WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSTR-WBNB pair

Presyo USD
$0.057669
Presyo
0.071066 WBNB
TVL
$5.17
MKT CAP
$52.2K
5m
0%
1h
0%
4h
24.75%
24h
24.75%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
5K
Telegram price alerts
Pares:
0x949Ca4F5240Ca79EA85B65A0Eea9e24a67849817
BSTR:
0xE53EDfe550da9837910815F4e7B85d519952D681
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSTR:
268,810.08
Pinagsama WBNB:
$0.002908

BSTR/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng BSTR token sa DEX PancakeSwap ay $0.000007669. Ang presyo ng BSTR ay pataas 24.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,915.04. Ang kontrata ng BSTR token ay 0xE53EDfe550da9837910815F4e7B85d519952D681 na may market cap na $52,151.76. Ang kontrata ng liquidity pool ay 0x949Ca4F5240Ca79EA85B65A0Eea9e24a67849817 na may kabuuang halaga na naka-lock (TVL) na $5.18. Ang BSTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSTR/WBNB na may kontrata na address 0x949Ca4F5240Ca79EA85B65A0Eea9e24a67849817 ay $5.18.

Ang kabuuang transaksyon ng BSTR/WBNB ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang BSTR/WBNB pool ay may trading volume na $4,915.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSTR sa WBNB ay 0.00000001066, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BSTR sa USD ay $0.000007669 ngayon.

BSTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/202612:11:48 PMbuy$65.99$0.0576690.09180.0710668.6M
0xa10...30d7
0x95...7fb4
09/15/202612:10:08 PMbuy$79.84$0.0576360.11120.07106310.46M
0x8ce...97FE
0xb7...abdd
09/15/202612:09:21 PMbuy$69.61$0.0576150.09690.071069.14M
0x418...52c0
0xa5...eb65
09/15/202612:07:49 PMbuy$71.01$0.0575970.09880.0710569.35M
0x418...52c0
0x30...833b
09/15/202612:06:38 PMbuy$109.16$0.0575660.15190.07105214.43M
0x6c6...95d9
0x14...04cd
09/15/202612:05:59 PMbuy$214.35$0.0575150.29820.07104528.52M
0x813...5E2B
0xa9...5de1
09/15/202612:05:15 PMbuy$163.89$0.0574570.22790.07103621.98M
0xa10...30d7
0x60...71d3
09/15/202612:04:45 PMbuy$159.21$0.0574040.22140.07102921.5M
0x418...52c0
0x26...fc8b
09/15/202612:03:55 PMbuy$78.48$0.0573620.10920.07102410.66M
0x8ce...97FE
0x36...754e
09/15/202612:03:15 PMbuy$58.23$0.0573410.0810.0710217.93M
0x813...5E2B
0x08...09b1
09/15/202612:02:40 PMbuy$148.36$0.0573070.20640.07101620.3M
0xa10...30d7
0x4f...cf49
09/15/202612:02:06 PMbuy$74.33$0.0572730.10340.07101110.22M
0x418...52c0
0x4a...2aad
09/15/202612:01:24 PMbuy$203.72$0.0572330.28320.07100528.17M
0x6c6...95d9
0x3e...cc34
09/15/202612:00:54 PMbuy$107.96$0.0571780.15020.08998515.04M
0x8ce...97FE
0xe1...8cf5
09/15/202612:00:10 PMbuy$176.41$0.0571330.24540.08992224.73M
0x813...5E2B
0xf1...2d4c
09/15/202611:59:21 AMbuy$136.07$0.0570830.18930.08985419.21M
0xa10...30d7
0x8c...c11a
09/15/202611:58:47 AMbuy$172.22$0.0570340.23960.08978624.48M
0x418...52c0
0x69...5ef1
09/15/202611:58:22 AMbuy$145.47$0.0569840.20240.08971620.83M
0x6c6...95d9
0xd2...e07e
09/15/202611:57:35 AMbuy$144.86$0.0569370.20160.08965320.88M
0x8ce...97FE
0x1a...97d6
09/15/202611:56:54 AMbuy$78.68$0.0569020.10950.08960511.4M
0x813...5E2B
0xdb...4fad