WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-WBNB pair

Presyo USD
$0.01451
Presyo
0.00001694 WBNB
TVL
$158,731.06
MKT CAP
$1.5M
5m
0%
1h
0.45%
4h
0.35%
24h
3.10%
Ibahagi
TXNS
150
Mga Bumili
111
Mga Nagbenta
39
Dami
13K
Telegram price alerts
Pares:
0x11F0F4aEA8D929d50858d67B64894F80D106576b
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSR:
5.48M
Pinagsama WBNB:
$92.64

BSR/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng BSR token sa DEX PancakeSwap ay $0.01451. Ang presyo ng BSR ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $12,991.95. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $1,451,516.88. Ang kontrata ng liquidity pool ay 0x11F0F4aEA8D929d50858d67B64894F80D106576b na may kabuuang halaga na naka-lock (TVL) na $158,731.07. Ang BSR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/WBNB na may kontrata na address 0x11F0F4aEA8D929d50858d67B64894F80D106576b ay $158,731.07.

Ang kabuuang transaksyon ng BSR/WBNB ay 150 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 39 ang mga sales transactions.

Ang BSR/WBNB pool ay may trading volume na $12,991.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa WBNB ay 0.00001694, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.01451 ngayon.

BSR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20251:55:57 AMbuy$7.2$0.014510.0084150.00001694496.64
0x150...8864
0x83...c208
12/20/20251:05:35 AMbuy$7.46$0.014450.0087540.00001694516.75
0x58f...193c
0x22...9e06
12/20/202512:53:56 AMbuy$13.52$0.014460.015830.00001693935.03
0x3EC...E804
0x70...60cb
12/20/202512:50:43 AMbuy$5.98$0.014460.0070070.00001693413.86
0x58f...193c
0x78...e372
12/20/202512:47:21 AMbuy$3.73$0.014450.0043790.00001693258.67
0x58f...193c
0x8a...ed4b
12/20/202512:33:37 AMsell$416.36$0.014460.48750.0000169328,791.73
0xcc6...2D19
0x7e...85cc
12/20/202512:33:35 AMbuy$59.77$0.014590.070.000017094,094.55
0xcc6...2D19
0xae...e917
12/20/202512:33:33 AMbuy$59.77$0.014570.070.000017074,100.71
0xcc6...2D19
0xfe...ea8c
12/20/202512:33:31 AMbuy$59.77$0.014550.070.000017044,106.89
0xcc6...2D19
0x9c...fa37
12/20/202512:33:29 AMbuy$59.77$0.014530.070.000017014,113.07
0xcc6...2D19
0x1c...9c19
12/20/202512:33:28 AMbuy$59.77$0.014510.070.000016994,119.27
0xcc6...2D19
0x8d...5305
12/20/202512:33:25 AMbuy$59.77$0.014480.070.000016964,125.49
0xcc6...2D19
0x25...7e33
12/20/202512:33:24 AMbuy$59.77$0.014460.070.000016944,131.72
0xcc6...2D19
0x82...109f
12/20/202512:33:22 AMsell$416.36$0.014460.48750.0000169328,792.49
0x6b2...92f6
0x23...b651
12/20/202512:33:17 AMbuy$59.77$0.014570.070.000017064,100.82
0x6b2...92f6
0xe1...582b
12/20/202512:33:16 AMbuy$59.77$0.014550.070.000017044,106.99
0x6b2...92f6
0xdc...2797
12/20/202512:33:19 AMbuy$59.77$0.014590.070.000017094,094.66
0x6b2...92f6
0x96...02b3
12/20/202512:33:14 AMbuy$59.77$0.014530.070.000017014,113.18
0x6b2...92f6
0xfd...70be
12/20/202512:33:13 AMbuy$59.77$0.014510.070.000016994,119.38
0x6b2...92f6
0xa6...e134
12/20/202512:33:10 AMbuy$59.77$0.014480.070.000016964,125.6
0x6b2...92f6
0x00...9ab9