WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-WBNB pair

Presyo USD
$0.00592
Presyo
0.00001032 WBNB
TVL
$84,462.53
MKT CAP
$592K
5m
0%
1h
0.13%
4h
0.13%
24h
0.58%
Ibahagi
TXNS
36
Mga Bumili
15
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0x11F0F4aEA8D929d50858d67B64894F80D106576b
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSR:
7.12M
Pinagsama WBNB:
$73.62

BSR/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng BSR token sa DEX PancakeSwap ay $0.00592. Ang presyo ng BSR ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,242.50. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $592,021.73. Ang kontrata ng liquidity pool ay 0x11F0F4aEA8D929d50858d67B64894F80D106576b na may kabuuang halaga na naka-lock (TVL) na $84,462.53. Ang BSR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/WBNB na may kontrata na address 0x11F0F4aEA8D929d50858d67B64894F80D106576b ay $84,462.53.

Ang kabuuang transaksyon ng BSR/WBNB ay 36 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BSR/WBNB pool ay may trading volume na $1,242.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa WBNB ay 0.00001032, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.00592 ngayon.

BSR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/20263:17:43 PMsell$8.58$0.005920.014960.000010321,450.34
0x9Ac...B5A1
0x97...6256
07/26/20262:47:56 PMsell$5.83$0.0059120.010190.00001032987.13
0x8f5...10CA
0xda...8a48
07/26/20266:49:00 AMsell$8.57$0.0059080.014990.000010321,451.66
0x5DC...0920
0x4f...cd70
07/26/202612:31:14 AMsell$39.71$0.0058960.069650.000010346,736.01
0xcc6...2D19
0x7f...55b1
07/26/202612:31:11 AMbuy$39.91$0.0059250.070.000010396,736.01
0xcc6...2D19
0x65...9f7a
07/26/202612:31:09 AMsell$39.71$0.0058960.069650.000010346,736.04
0x6b2...92f6
0xf8...2ccd
07/26/202612:31:06 AMbuy$39.91$0.0059250.070.000010396,736.04
0x6b2...92f6
0xa0...9a83
07/26/202612:31:04 AMsell$39.71$0.0058960.069650.000010336,736.07
0xeFF...A751
0x74...59a0
07/26/202612:31:01 AMbuy$39.91$0.0059250.070.000010396,736.07
0xeFF...A751
0xf2...3f3e
07/26/202612:30:59 AMsell$39.71$0.0058950.069650.000010336,736.1
0xA21...0259
0xce...9b2c
07/26/202612:30:56 AMbuy$39.9$0.0059240.070.000010396,736.1
0xA21...0259
0xd5...7604
07/26/202612:30:54 AMsell$39.71$0.0058950.069650.000010336,736.14
0x168...2E37
0xdc...a4e5
07/26/202612:30:51 AMbuy$39.9$0.0059240.070.000010396,736.14
0x168...2E37
0x6a...5efc
07/26/202612:30:50 AMsell$39.71$0.0058950.069650.000010336,736.17
0xcc6...2D19
0xe2...6c00
07/26/202612:30:46 AMbuy$39.91$0.0059240.070.000010396,736.17
0xcc6...2D19
0xd1...d354
07/26/202612:30:45 AMsell$39.71$0.0058950.069650.000010336,736.2
0x6b2...92f6
0x59...5494
07/26/202612:30:40 AMsell$39.71$0.0058960.069650.000010336,736.23
0xeFF...A751
0xf4...c009
07/26/202612:30:41 AMbuy$39.91$0.0059250.070.000010396,736.2
0x6b2...92f6
0x17...2477
07/26/202612:30:36 AMbuy$39.91$0.0059240.070.000010396,736.23
0xeFF...A751
0x07...f1f5
07/26/202612:30:35 AMsell$39.71$0.0058950.069650.000010336,736.26
0xA21...0259
0x2d...c4ce