WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-WBNB pair

Presyo USD
$0.01562
Presyo
0.00001749 WBNB
TVL
$168,057.8
MKT CAP
$1.6M
5m
0%
1h
0.64%
4h
0.28%
24h
-0.48%
Ibahagi
TXNS
93
Mga Bumili
68
Mga Nagbenta
25
Dami
7K
Telegram price alerts
Pares:
0x11F0F4aEA8D929d50858d67B64894F80D106576b
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSR:
5.36M
Pinagsama WBNB:
$94.03

BSR/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng BSR token sa DEX PancakeSwap ay $0.01562. Ang presyo ng BSR ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $7,100.89. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $1,562,853.98. Ang kontrata ng liquidity pool ay 0x11F0F4aEA8D929d50858d67B64894F80D106576b na may kabuuang halaga na naka-lock (TVL) na $168,057.80. Ang BSR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/WBNB na may kontrata na address 0x11F0F4aEA8D929d50858d67B64894F80D106576b ay $168,057.80.

Ang kabuuang transaksyon ng BSR/WBNB ay 93 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 25 ang mga sales transactions.

Ang BSR/WBNB pool ay may trading volume na $7,100.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa WBNB ay 0.00001749, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.01562 ngayon.

BSR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20258:51:37 AMsell$21.73$0.015620.024320.000017491,390.87
0x190...dBb7
0x2d...0add
11/28/20258:51:27 AMsell$9.44$0.015610.010580.00001749604.83
0x7b3...f2c3
0x0a...0d92
11/28/20257:56:52 AMbuy$15.5$0.01560.017460.00001758993.37
0x5d2...758d
0x05...f9b5
11/28/20257:50:31 AMbuy$14.41$0.015520.016310.00001757927.94
0xAE2...3035
0xe0...f74b
11/28/20257:46:15 AMbuy$11.61$0.015540.013130.00001757747.38
0x58f...193c
0xab...867b
11/28/20257:39:24 AMbuy$9.37$0.015550.010580.00001756602.65
0xBb3...EeA8
0x18...e983
11/28/20257:35:05 AMbuy$10.41$0.015570.011740.00001756668.94
0xC8E...23a1
0xce...c834
11/28/20256:39:30 AMbuy$9.85$0.015580.011090.00001755632.13
0xC8E...23a1
0x2c...fd4f
11/28/20252:30:48 AMbuy$14.99$0.01560.016870.00001755961.14
0x01E...24B0
0x55...4757
11/28/20251:53:15 AMbuy$15.46$0.015620.017360.00001754989.44
0x595...2cCD
0x9d...176f
11/28/20251:52:06 AMbuy$10.87$0.015630.012190.00001754695.35
0xC8E...23a1
0xef...761a
11/28/202512:32:29 AMsell$187.36$0.015680.20890.0000174911,946.47
0xcc6...2D19
0x4c...c55c
11/28/202512:32:26 AMbuy$62.76$0.015780.070.00001763,976.24
0xcc6...2D19
0xa8...8ed8
11/28/202512:32:24 AMbuy$62.76$0.015760.070.000017573,982.15
0xcc6...2D19
0x0c...797b
11/28/202512:32:21 AMsell$187.36$0.015680.20890.0000174911,946.6
0x6b2...92f6
0xe6...9c8e
11/28/202512:32:23 AMbuy$62.76$0.015730.070.000017553,988.08
0xcc6...2D19
0xfa...3879
11/28/202512:32:17 AMbuy$62.76$0.015780.070.00001763,976.28
0x6b2...92f6
0x16...ec5b
11/28/202512:32:15 AMbuy$62.76$0.015760.070.000017573,982.19
0x6b2...92f6
0xf6...124d
11/28/202512:32:14 AMbuy$62.76$0.015730.070.000017553,988.12
0x6b2...92f6
0x09...c69c
11/28/202512:32:11 AMsell$187.36$0.015680.20890.0000174911,946.73
0xeFF...A751
0x82...e863