WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-WBNB pair

Presyo USD
$0.0236
Presyo
0.00003535 WBNB
TVL
$174,584.53
MKT CAP
$2.4M
5m
0%
1h
3.11%
4h
3.55%
24h
5.07%
Ibahagi
TXNS
60
Mga Bumili
8
Mga Nagbenta
52
Dami
1K
Telegram price alerts
Pares:
0x11F0F4aEA8D929d50858d67B64894F80D106576b
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSR:
3.69M
Pinagsama WBNB:
$130.75

BSR/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BSR token sa DEX PancakeSwap ay $0.0236. Ang presyo ng BSR ay pataas 5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,097.41. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $2,364,157.42. Ang kontrata ng liquidity pool ay 0x11F0F4aEA8D929d50858d67B64894F80D106576b na may kabuuang halaga na naka-lock (TVL) na $174,584.54. Ang BSR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/WBNB na may kontrata na address 0x11F0F4aEA8D929d50858d67B64894F80D106576b ay $174,584.54.

Ang kabuuang transaksyon ng BSR/WBNB ay 60 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 52 ang mga sales transactions.

Ang BSR/WBNB pool ay may trading volume na $1,097.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa WBNB ay 0.00003535, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.0236 ngayon.

BSR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:35:27 PMsell$72.56$0.02360.10870.000035353,074.59
0xBF7...3820
0xba...133f
05/09/202511:26:05 PMsell$41.91$0.023450.063270.00003541,787.36
0x73e...875A
0xb3...18e6
05/09/202511:22:30 PMsell$76.95$0.023480.11610.000035443,277.34
0xBF7...3820
0x8c...4bda
05/09/202511:20:56 PMsell$75.29$0.023340.11450.000035513,225.98
0x282...f00f
0xfb...d9fc
05/09/202511:19:24 PMsell$40.16$0.023170.061620.000035551,733.05
0x38d...dfb9
0x47...1e29
05/09/202511:18:06 PMsell$32.95$0.02310.050750.000035591,426.21
0x3a7...193A
0x7e...8c0d
05/09/202511:17:09 PMsell$20.72$0.023040.032020.00003561899.38
0x5B6...cDE7
0xf1...4c4f
05/09/202511:13:38 PMsell$4.26$0.023020.0065980.00003562185.23
0x926...942f
0xbc...0500
05/09/202511:11:59 PMsell$24.24$0.023020.037510.000035631,052.81
0x2d7...69d0
0xfb...c798
05/09/202511:10:24 PMsell$7.75$0.022980.012020.00003564337.24
0x353...1CbB
0x80...5899
05/09/202511:06:39 PMsell$17.14$0.022940.026630.00003565747.05
0xcbd...d04f
0xfd...69a8
05/09/202511:06:02 PMsell$7.73$0.022920.012030.00003566337.33
0xF97...0837
0xc7...e3d5
05/09/202511:04:17 PMsell$5.73$0.022920.0089210.00003567250.07
0xDCa...aBA2
0xfe...640d
05/09/202510:44:41 PMsell$5.72$0.022910.0089220.00003568250.06
0x542...a6Ee
0x42...c6e1
05/09/202510:43:06 PMsell$7.72$0.02290.012030.00003568337.34
0xc4C...03C8
0x6b...dcce
05/09/202510:38:41 PMsell$5.72$0.022880.0089250.00003569250.05
0x0E2...3A7a
0xca...049b
05/09/202510:36:39 PMsell$17.87$0.022890.027880.0000357781.03
0x5B6...cDE7
0xfd...4c2e
05/09/202510:29:39 PMsell$10.42$0.022890.016250.00003571455.21
0x8ae...f85E
0xa5...e3c3
05/09/202510:27:50 PMsell$5.72$0.022890.0089340.00003572250.11
0xA12...7A01
0xd0...a7c6
05/09/202510:02:42 PMsell$5.7$0.022820.0089330.00003572250.06
0xa3e...7Cc2
0x93...feb8