WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-WBNB pair

Presyo USD
$0.01907
Presyo
0.00001624 WBNB
TVL
$211,199.36
MKT CAP
$1.9M
5m
0%
1h
-0.54%
4h
-0.42%
24h
-1.83%
Ibahagi
TXNS
188
Mga Bumili
133
Mga Nagbenta
55
Dami
18K
Telegram price alerts
Pares:
0x11F0F4aEA8D929d50858d67B64894F80D106576b
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSR:
5.54M
Pinagsama WBNB:
$89.82

BSR/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng BSR token sa DEX PancakeSwap ay $0.01907. Ang presyo ng BSR ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $18,006.78. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $1,907,503.89. Ang kontrata ng liquidity pool ay 0x11F0F4aEA8D929d50858d67B64894F80D106576b na may kabuuang halaga na naka-lock (TVL) na $211,199.36. Ang BSR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/WBNB na may kontrata na address 0x11F0F4aEA8D929d50858d67B64894F80D106576b ay $211,199.36.

Ang kabuuang transaksyon ng BSR/WBNB ay 188 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 55 ang mga sales transactions.

Ang BSR/WBNB pool ay may trading volume na $18,006.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa WBNB ay 0.00001624, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.01907 ngayon.

BSR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/202511:17:59 AMbuy$20.8$0.019070.017710.000016241,090.73
0x440...2e03
0x63...bf88
10/16/202511:09:06 AMbuy$15.18$0.019170.012850.00001623791.83
0xC8E...23a1
0xc9...3646
10/16/202510:01:00 AMbuy$20.3$0.019090.017260.000016231,063.72
0x440...2e03
0x48...42ec
10/16/20259:49:55 AMsell$27.23$0.019250.022840.000016151,414.36
0xe21...Ea74
0x00...8f7d
10/16/20259:48:43 AMsell$14.42$0.019130.012180.00001615754.05
0xC8E...23a1
0x2b...ad7d
10/16/20259:45:06 AMsell$35$0.019180.02950.000016161,824.74
0x387...0bB1
0x42...0209
10/16/20259:44:57 AMsell$6.79$0.019180.0057330.00001617354.48
0xf99...b370
0x21...cc5a
10/16/20259:37:29 AMbuy$17.03$0.019020.014550.00001625895.68
0xf99...b370
0x4d...413d
10/16/20259:37:12 AMbuy$12.52$0.019010.010690.00001624658.51
0xF24...6671
0xb3...6b4d
10/16/20259:36:33 AMbuy$18.57$0.019020.015850.00001624975.92
0xF24...6671
0xcd...f883
10/16/20259:35:42 AMbuy$26.02$0.019080.022130.000016231,363.22
0xf99...b370
0x92...bd68
10/16/20259:14:54 AMsell$12.77$0.019150.010770.00001615667.17
0xC8E...23a1
0xa8...4ecb
10/16/20256:54:58 AMsell$15.45$0.019240.012970.00001615802.96
0xC8E...23a1
0xc4...c075
10/16/20256:28:31 AMsell$16.83$0.019190.014170.00001616876.7
0xC8E...23a1
0x3b...06eb
10/16/20254:47:38 AMbuy$16.56$0.019050.014120.00001624869.41
0x732...bc05
0xd3...c1af
10/16/20254:45:51 AMbuy$29.03$0.01910.024680.000016231,520.13
0xC8E...23a1
0x79...36d4
10/16/20254:44:48 AMbuy$12.91$0.019120.010950.00001623674.95
0xC8E...23a1
0xe4...9dc2
10/16/20252:25:05 AMsell$15.7$0.019250.013170.00001614815.7
0xC8E...23a1
0xc8...7742
10/16/20252:22:08 AMsell$21.57$0.019230.018120.000016151,122.06
0xC8E...23a1
0xcd...5dfd
10/16/20252:20:58 AMsell$15.1$0.01910.012770.00001616790.65
0x84c...1EBE
0x38...574c