WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-WBNB pair

Presyo USD
$0.0161
Presyo
0.00001686 WBNB
TVL
$175,452.42
MKT CAP
$1.6M
5m
0%
1h
-0.32%
4h
-0.54%
24h
0.70%
Ibahagi
TXNS
136
Mga Bumili
98
Mga Nagbenta
38
Dami
10K
Telegram price alerts
Pares:
0x11F0F4aEA8D929d50858d67B64894F80D106576b
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSR:
5.46M
Pinagsama WBNB:
$91.86

BSR/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng BSR token sa DEX PancakeSwap ay $0.0161. Ang presyo ng BSR ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $10,245.94. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $1,610,384.82. Ang kontrata ng liquidity pool ay 0x11F0F4aEA8D929d50858d67B64894F80D106576b na may kabuuang halaga na naka-lock (TVL) na $175,452.42. Ang BSR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/WBNB na may kontrata na address 0x11F0F4aEA8D929d50858d67B64894F80D106576b ay $175,452.42.

Ang kabuuang transaksyon ng BSR/WBNB ay 136 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 38 ang mga sales transactions.

Ang BSR/WBNB pool ay may trading volume na $10,245.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa WBNB ay 0.00001686, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.0161 ngayon.

BSR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20259:42:05 AMbuy$15.36$0.01610.016080.00001686953.97
0x190...dBb7
0x94...2c2f
11/07/20259:39:42 AMbuy$10.33$0.016180.010770.00001685639.04
0xC8E...23a1
0x16...7f84
11/07/20259:34:34 AMbuy$12.79$0.016210.013290.00001685788.99
0xf99...b370
0x67...1880
11/07/20259:28:35 AMbuy$9.84$0.016140.010270.00001684609.9
0x1fA...bfc1
0x2c...d4d4
11/07/20259:27:10 AMbuy$10.23$0.016150.010670.00001684633.55
0xC8E...23a1
0xb0...6444
11/07/20257:53:40 AMsell$10.32$0.016190.010680.00001676637.71
0xC8E...23a1
0x2b...bd30
11/07/20254:39:02 AMbuy$14.2$0.016170.014790.00001684878.12
0x84c...1EBE
0xd0...4c12
11/07/20254:13:42 AMbuy$13.4$0.016180.013950.00001683828.7
0x84c...1EBE
0x2f...9d00
11/07/20254:10:58 AMbuy$19.26$0.01620.020010.000016831,188.97
0xC8E...23a1
0xb5...6ce6
11/07/20253:05:33 AMsell$35.07$0.016230.036190.000016752,160.43
0xC84...A677
0x3b...e2ec
11/07/20253:05:14 AMsell$49.43$0.016150.05130.000016763,059.77
0x159...fD28
0x68...44be
11/07/20253:04:35 AMsell$46.38$0.016120.048290.000016782,877.2
0x222...1FFd
0xe1...74f4
11/07/20253:04:15 AMsell$29.66$0.016120.030910.00001681,839.99
0xefA...D59D
0x99...02cb
11/07/20252:59:52 AMsell$12.7$0.01610.013250.0000168788.43
0xC8E...23a1
0x93...ff04
11/07/20252:54:09 AMsell$12.68$0.016080.013250.00001681788.53
0x113...94CB
0x52...d408
11/07/20251:35:30 AMbuy$10.59$0.015980.01120.00001689662.99
0xC8E...23a1
0x5f...7ebb
11/07/202512:33:05 AMsell$263.21$0.015930.27860.0000168616,521.28
0xcc6...2D19
0x0a...058c
11/07/202512:33:00 AMbuy$66.13$0.016020.070.000016964,127.17
0xcc6...2D19
0x46...1d21
11/07/202512:33:01 AMbuy$66.13$0.016040.070.000016984,120.91
0xcc6...2D19
0xbc...02d7
11/07/202512:32:58 AMbuy$66.13$0.015990.070.000016934,133.44
0xcc6...2D19
0x07...8952