WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-WBNB pair

Presyo USD
$0.02022
Presyo
0.00002208 WBNB
TVL
$191,286.9
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-1.38%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
229
Telegram price alerts
Pares:
0x11F0F4aEA8D929d50858d67B64894F80D106576b
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSR:
4.72M
Pinagsama WBNB:
$104.46

BSR/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng BSR token sa DEX PancakeSwap ay $0.02022. Ang presyo ng BSR ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $229.04. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $2,027,326.39. Ang kontrata ng liquidity pool ay 0x11F0F4aEA8D929d50858d67B64894F80D106576b na may kabuuang halaga na naka-lock (TVL) na $191,286.91. Ang BSR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/WBNB na may kontrata na address 0x11F0F4aEA8D929d50858d67B64894F80D106576b ay $191,286.91.

Ang kabuuang transaksyon ng BSR/WBNB ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BSR/WBNB pool ay may trading volume na $229.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa WBNB ay 0.00002208, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.02022 ngayon.

BSR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20254:24:10 PMsell$2.08$0.020220.0022740.00002208103
0x4f5...b2af
0x50...5a23
09/15/20251:34:13 PMsell$21.76$0.020340.023640.000022091,070.1
0xe21...Ea74
0x2b...b0f9
09/15/20258:57:51 AMbuy$16.26$0.020260.017820.0000222802.56
0x3fE...3675
0x7d...6f93
09/15/20258:53:47 AMbuy$12.15$0.020250.013310.00002219599.83
0x1fA...bfc1
0xbb...724e
09/15/20258:47:22 AMbuy$25.19$0.020330.027490.000022181,239.03
0x080...9f33
0x44...c3c2
09/15/20258:43:09 AMbuy$17.1$0.020370.018610.00002217839.44
0xC8E...23a1
0x83...604c
09/15/20258:41:11 AMbuy$15.86$0.020380.017250.00002217778.4
0xC8E...23a1
0xb3...45ac
09/15/20258:36:20 AMbuy$15.24$0.02040.016550.00002216747.08
0xC8E...23a1
0x8a...25ab
09/15/20258:02:42 AMbuy$18.64$0.020420.020230.00002215913.02
0xC8E...23a1
0x09...201f
09/15/20258:01:47 AMbuy$29.83$0.020440.032310.000022141,459.35
0xBF2...5950
0xe6...363c
09/15/20255:14:21 AMsell$8.33$0.020610.0089080.00002203404.34
0x3D6...0aBe
0x8f...dfa9
09/15/20254:20:59 AMsell$19.68$0.020540.021110.00002203958.04
0xC8E...23a1
0x2c...960a
09/15/20251:08:36 AMbuy$25.93$0.020490.028020.000022141,265.61
0xBf6...626c
0xf7...46da
09/14/20255:02:05 PMbuy$0.9253$0.02050.00099910.0000221345.12
0xeAF...a79F
0x2f...8aad
09/14/20252:50:57 PMbuy$15.93$0.020490.017210.00002213777.77
0xC8E...23a1
0x26...f478
09/14/20252:43:25 PMbuy$21.24$0.020520.02290.000022121,034.97
0x1f7...54F5
0xdc...0981
09/14/20252:26:22 PMbuy$21.16$0.020530.022790.000022111,030.61
0x8de...b056
0xe0...22ec
09/14/20252:20:41 PMbuy$18.29$0.020570.019650.0000221888.96
0xC8E...23a1
0x87...ccc2
09/14/20251:29:11 PMbuy$25.48$0.02060.027320.000022091,236.53
0x1f7...54F5
0xc8...ca32
09/14/202511:58:50 AMbuy$11.3$0.020620.01210.00002209548.14
0xC8E...23a1
0xab...7705