WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-WBNB pair

Presyo USD
$0.006845
Presyo
0.058732 WBNB
TVL
$106,237.27
MKT CAP
$684.5K
5m
0%
1h
0%
4h
1.06%
24h
1.57%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
190
Telegram price alerts
Pares:
0x11F0F4aEA8D929d50858d67B64894F80D106576b
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSR:
7.74M
Pinagsama WBNB:
$67.76

BSR/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng BSR token sa DEX PancakeSwap ay $0.006845. Ang presyo ng BSR ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $190.42. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $684,517.18. Ang kontrata ng liquidity pool ay 0x11F0F4aEA8D929d50858d67B64894F80D106576b na may kabuuang halaga na naka-lock (TVL) na $106,237.28. Ang BSR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/WBNB na may kontrata na address 0x11F0F4aEA8D929d50858d67B64894F80D106576b ay $106,237.28.

Ang kabuuang transaksyon ng BSR/WBNB ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BSR/WBNB pool ay may trading volume na $190.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa WBNB ay 0.000008732, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.006845 ngayon.

BSR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/24/20264:22:16 PMsell$10.96$0.0068450.013980.0587321,601.3
0x647...076e
0xe6...7da7
09/24/20262:31:53 PMsell$10.73$0.0068360.013720.0587361,570.52
0xC84...A677
0xaa...115d
09/24/20262:28:08 PMsell$10.72$0.0068280.013720.058741,569.97
0xC84...A677
0xc3...0342
09/24/20262:26:02 PMsell$12.05$0.0068180.015460.0587431,768.39
0xA01...1eCA
0x1a...a0ab
09/24/20262:06:28 PMsell$11.71$0.0068130.015030.0587471,719.09
0x3a7...193A
0x5f...0a3a
09/24/20261:32:32 PMsell$12.09$0.0067970.015570.0587511,779.56
0x080...9f33
0x49...277f
09/24/20261:31:36 PMsell$11.01$0.0067960.014190.0587551,621.12
0x0fD...141b
0x75...bee2
09/24/20261:18:35 PMsell$10.26$0.0067830.013250.0587591,512.95
0x8f5...10CA
0xce...453b
09/24/20261:11:03 PMsell$12.01$0.0067730.015540.0587621,774.36
0x080...9f33
0x9e...a58c
09/24/20269:35:05 AMbuy$11.53$0.0067280.015090.0588061,714.19
0xefA...D59D
0x0d...79c9
09/24/20269:32:03 AMbuy$11.57$0.0067390.015120.0588021,718.02
0x9Ac...B5A1
0x0f...5021
09/24/20269:30:30 AMbuy$9.89$0.0067440.012910.0587991,467.82
0xbb5...5489
0x90...d432
09/24/20268:49:58 AMbuy$9.62$0.0067550.012530.0587951,424.98
0xbb5...5489
0x59...1753
09/24/20267:32:43 AMsell$10.81$0.00680.013910.0587521,589.75
0xbb5...5489
0x5c...65b8
09/24/20267:29:59 AMsell$10.28$0.0067920.013260.0587551,514.68
0x8f5...10CA
0xd5...4220
09/24/20262:33:29 AMsell$8.74$0.0067490.011360.0587731,295.45
0x8f5...10CA
0xbe...5b8a
09/23/202610:19:53 PMsell$5.6$0.0067420.0072930.058775831.15
0x8f5...10CA
0x76...e0c3
09/23/20265:47:05 PMsell$10.74$0.0067390.013990.0587781,594.25
0x647...076e
0xed...2dbc
09/23/20264:01:40 PMbuy$18.57$0.0067020.024450.0588212,772.19
0x2e7...e267
0x4e...14ef
09/23/20262:29:55 PMbuy$10.83$0.0067090.014240.0588161,615.55
0x647...076e
0xbd...11a0