WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-WBNB pair

Presyo USD
$0.00736
Presyo
0.00001129 WBNB
TVL
$99,926.85
MKT CAP
$736.1K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
56
Mga Bumili
37
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
0x11F0F4aEA8D929d50858d67B64894F80D106576b
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSR:
6.8M
Pinagsama WBNB:
$76.65

BSR/WBNB price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng BSR token sa DEX PancakeSwap ay $0.00736. Ang presyo ng BSR ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $2,864.54. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $736,073.09. Ang kontrata ng liquidity pool ay 0x11F0F4aEA8D929d50858d67B64894F80D106576b na may kabuuang halaga na naka-lock (TVL) na $99,926.85. Ang BSR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/WBNB na may kontrata na address 0x11F0F4aEA8D929d50858d67B64894F80D106576b ay $99,926.85.

Ang kabuuang transaksyon ng BSR/WBNB ay 56 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BSR/WBNB pool ay may trading volume na $2,864.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa WBNB ay 0.00001129, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.00736 ngayon.

BSR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/27/20267:17:15 AMbuy$2.11$0.007360.003250.00001129287.84
0x3D6...0aBe
0xc4...74d5
05/27/202612:31:40 AMsell$91.59$0.0073980.13930.0000112512,381.15
0xcc6...2D19
0xab...d622
05/27/202612:31:35 AMbuy$46.02$0.0074280.070.000011296,196.21
0xcc6...2D19
0x73...09f6
05/27/202612:31:37 AMbuy$46.02$0.0074410.070.000011316,184.93
0xcc6...2D19
0xbe...9c9f
05/27/202612:31:33 AMsell$91.59$0.0073980.13930.0000112512,381.26
0x6b2...92f6
0xc3...cc0f
05/27/202612:31:31 AMbuy$46.03$0.0074420.070.000011316,184.99
0x6b2...92f6
0x02...5375
05/27/202612:31:29 AMbuy$46.03$0.0074280.070.000011296,196.27
0x6b2...92f6
0x84...1537
05/27/202612:31:27 AMsell$91.6$0.0073980.13930.0000112512,381.37
0xeFF...A751
0x91...2178
05/27/202612:31:24 AMbuy$46.03$0.0074420.070.000011316,185.04
0xeFF...A751
0x8e...de02
05/27/202612:31:23 AMbuy$46.03$0.0074290.070.000011296,196.33
0xeFF...A751
0xf6...6b7c
05/27/202612:31:21 AMsell$91.6$0.0073980.13930.0000112512,381.49
0xA21...0259
0x3f...ff63
05/27/202612:31:18 AMbuy$46.02$0.007440.070.000011316,185.1
0xA21...0259
0xc6...e458
05/27/202612:31:16 AMbuy$46.02$0.0074270.070.000011296,196.38
0xA21...0259
0x44...a1d4
05/27/202612:31:14 AMsell$91.6$0.0073980.13930.0000112512,381.6
0x168...2E37
0xb4...468d
05/27/202612:31:11 AMbuy$46.02$0.007440.070.000011316,185.16
0x168...2E37
0xb2...4397
05/27/202612:31:09 AMbuy$46.02$0.0074270.070.000011296,196.44
0x168...2E37
0x05...64dc
05/27/202612:31:07 AMsell$91.58$0.0073960.13930.0000112512,381.71
0xcc6...2D19
0x38...9992
05/27/202612:31:02 AMbuy$46.03$0.0074280.070.000011296,196.5
0xcc6...2D19
0x72...ab69
05/27/202612:31:04 AMbuy$46.03$0.0074420.070.000011316,185.21
0xcc6...2D19
0x37...d12d
05/27/202612:31:00 AMsell$91.58$0.0073960.13930.0000112512,381.82
0x6b2...92f6
0xbb...04c0