WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-WBNB pair

Presyo USD
$0.007594
Presyo
0.00001222 WBNB
TVL
$98,454.4
MKT CAP
$759.5K
5m
-0.08%
1h
-0.08%
4h
-0.48%
24h
0.55%
Ibahagi
TXNS
200
Mga Bumili
143
Mga Nagbenta
57
Dami
10K
Telegram price alerts
Pares:
0x11F0F4aEA8D929d50858d67B64894F80D106576b
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSR:
6.5M
Pinagsama WBNB:
$79.22

BSR/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng BSR token sa DEX PancakeSwap ay $0.007594. Ang presyo ng BSR ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $10,026.37. Ang kontrata ng BSR token ay 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 na may market cap na $759,476.07. Ang kontrata ng liquidity pool ay 0x11F0F4aEA8D929d50858d67B64894F80D106576b na may kabuuang halaga na naka-lock (TVL) na $98,454.41. Ang BSR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/WBNB na may kontrata na address 0x11F0F4aEA8D929d50858d67B64894F80D106576b ay $98,454.41.

Ang kabuuang transaksyon ng BSR/WBNB ay 200 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 57 ang mga sales transactions.

Ang BSR/WBNB pool ay may trading volume na $10,026.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa WBNB ay 0.00001222, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.007594 ngayon.

BSR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20262:50:05 PMbuy$5.88$0.0075940.0094780.00001222775.48
0x51f...1d11
0xd8...0f58
02/26/20262:47:52 PMbuy$9.56$0.00760.015380.000012211,259
0x080...9f33
0x5a...0452
02/26/202611:48:00 AMbuy$7.42$0.007610.011910.00001221975.54
0x58f...193c
0x7f...b4b2
02/26/202611:18:49 AMbuy$4.6$0.0076170.0073740.00001221603.91
0x459...59A4
0xda...1528
02/26/202611:17:37 AMbuy$4.6$0.007620.0073740.0000122604.01
0x7F8...a19d
0x6d...b600
02/26/202611:17:07 AMbuy$7.59$0.0076290.012150.0000122995.56
0xB7d...715e
0x2a...aba4
02/26/202611:15:25 AMbuy$4.34$0.0076310.0069530.0000122569.8
0x58f...193c
0xa1...c4af
02/26/20269:44:54 AMsell$7.64$0.0076390.012140.000012141,000.44
0xf84...398E
0x42...bf5b
02/26/20262:14:26 AMbuy$4.59$0.0076350.0073510.0000122602.3
0xc60...2d1d
0x33...1299
02/26/20262:07:01 AMbuy$4.6$0.0076390.007350.0000122602.37
0xC94...9bFd
0x4a...66d9
02/26/20262:05:25 AMbuy$3.58$0.0076430.0057280.0000122469.49
0x491...395A
0x80...1033
02/26/20262:03:11 AMbuy$9.08$0.0076470.014490.000012191,188.14
0x58f...193c
0xef...77bc
02/26/202612:41:11 AMbuy$11.33$0.0076580.018030.000012191,479.43
0x5d2...758d
0x65...1693
02/26/202612:39:17 AMbuy$10.47$0.0076680.016650.000012181,366.39
0x080...9f33
0xb2...0c12
02/26/202612:37:38 AMbuy$10.84$0.0076790.017190.000012181,411.74
0x1a3...6297
0x71...2b46
02/26/202612:37:16 AMbuy$11.29$0.0076820.01790.000012171,470.59
0xe21...Ea74
0x93...a796
02/26/202612:36:36 AMbuy$9.87$0.0076940.015610.000012171,283.12
0x475...0a60
0x65...86db
02/26/202612:35:09 AMbuy$3.62$0.0076990.0057250.00001216470.52
0x584...5F1C
0x83...ba5f
02/26/202612:33:40 AMbuy$7.44$0.0077010.011750.00001216966.22
0x285...246c
0x84...e1f2
02/26/202612:33:39 AMsell$308.45$0.0077090.48720.0000121740,010.21
0xcc6...2D19
0xaa...df6d