WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-USDT pair

Presyo USD
$0.1764
Presyo
0.1764 USDT
TVL
$262,773.32
MKT CAP
$176.4K
5m
0%
1h
6.63%
4h
53.54%
24h
77.06%
Ibahagi
TXNS
53
Mga Bumili
51
Mga Nagbenta
2
Dami
32K
Telegram price alerts
Pares:
0x93DC905a97c09Ab315a6aDaC15a99EbC7FC3474d
BSR:
0x04fBe1AAA7d75AC489E16263C90A4ac0c749AAAa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSR:
744,880.09
Pinagsama USDT:
$131,386.66

BSR/USDT price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng BSR token sa DEX PancakeSwap ay $0.1764. Ang presyo ng BSR ay pataas 77.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $31,704.73. Ang kontrata ng BSR token ay 0x04fBe1AAA7d75AC489E16263C90A4ac0c749AAAa na may market cap na $176,424.64. Ang kontrata ng liquidity pool ay 0x93DC905a97c09Ab315a6aDaC15a99EbC7FC3474d na may kabuuang halaga na naka-lock (TVL) na $262,773.33. Ang BSR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/USDT na may kontrata na address 0x93DC905a97c09Ab315a6aDaC15a99EbC7FC3474d ay $262,773.33.

Ang kabuuang transaksyon ng BSR/USDT ay 53 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BSR/USDT pool ay may trading volume na $31,704.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa USDT ay 0.1764, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.1764 ngayon.

BSR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/25/20269:31:44 PMbuy$300$0.17643000.17641,700.44
0x731...2411
0xee...731c
06/25/20269:22:40 PMbuy$300$0.17563000.17561,708.23
0x731...2411
0x95...428e
06/25/20269:15:27 PMbuy$600$0.17446000.17443,440.06
0x731...2411
0x9a...d585
06/25/20269:05:15 PMbuy$400$0.1734000.1732,311.02
0x731...2411
0xaa...462b
06/25/20269:00:15 PMbuy$500$0.17035000.17032,935.96
0x731...2411
0x24...be7a
06/25/20269:02:17 PMbuy$600$0.17176000.17173,493.33
0x731...2411
0x7e...b575
06/25/20268:55:24 PMbuy$200$0.16932000.16931,180.77
0x731...2411
0xd7...ec5a
06/25/20268:41:43 PMbuy$300$0.16663000.16661,800.4
0x731...2411
0xe4...21c5
06/25/20268:33:56 PMbuy$600$0.16546000.16543,626.35
0x731...2411
0xc8...1bbc
06/25/20268:20:41 PMbuy$300$0.16423000.16421,826.05
0x731...2411
0xa8...f7a2
06/25/20268:17:34 PMbuy$500$0.16325000.16323,062.73
0x731...2411
0xa4...7657
06/25/20268:14:42 PMbuy$500$0.16195000.16193,087.11
0x731...2411
0xb6...9b87
06/25/20268:00:40 PMbuy$500$0.16065000.16063,111.78
0x731...2411
0xaa...0a4c
06/25/20267:46:14 PMbuy$500$0.15945000.15943,136.75
0x731...2411
0x99...2bd1
06/25/20267:37:07 PMbuy$900$0.15769000.15765,710.05
0x731...2411
0x3d...dd3c
06/25/20267:30:50 PMbuy$800$0.15548000.15545,145.78
0x731...2411
0xed...e9c5
06/25/20267:26:19 PMbuy$300$0.1543000.1541,946.96
0x731...2411
0x5a...8a6f
06/25/20267:24:57 PMbuy$1,500$0.15181,5000.15189,879.6
0x731...2411
0xe6...ab68
06/25/20267:20:28 PMbuy$2,000$0.14742,0000.147413,559.86
0x731...2411
0x95...6396
06/25/20267:14:55 PMbuy$300$0.14463000.14462,073.31
0x731...2411
0xcd...1544