WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-USDT pair

Presyo USD
$0.2913
Presyo
0.2913 USDT
TVL
$359,395.5
MKT CAP
$291.3K
5m
0%
1h
-0.01%
4h
-0.73%
24h
-0.52%
Ibahagi
TXNS
26
Mga Bumili
19
Mga Nagbenta
7
Dami
403
Telegram price alerts
Pares:
0x93DC905a97c09Ab315a6aDaC15a99EbC7FC3474d
BSR:
0x04fBe1AAA7d75AC489E16263C90A4ac0c749AAAa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSR:
615,332.15
Pinagsama USDT:
$179,697.75

BSR/USDT price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng BSR token sa DEX PancakeSwap ay $0.2913. Ang presyo ng BSR ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $403.37. Ang kontrata ng BSR token ay 0x04fBe1AAA7d75AC489E16263C90A4ac0c749AAAa na may market cap na $291,336.18. Ang kontrata ng liquidity pool ay 0x93DC905a97c09Ab315a6aDaC15a99EbC7FC3474d na may kabuuang halaga na naka-lock (TVL) na $359,395.50. Ang BSR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/USDT na may kontrata na address 0x93DC905a97c09Ab315a6aDaC15a99EbC7FC3474d ay $359,395.50.

Ang kabuuang transaksyon ng BSR/USDT ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BSR/USDT pool ay may trading volume na $403.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa USDT ay 0.2913, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.2913 ngayon.

BSR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/21/20269:50:15 AMsell$20.01$0.291320.010.291368.69
0x830...bd0d
0x79...0ffd
09/21/20269:04:38 AMsell$4.85$0.29134.850.291316.67
0x08D...82C6
0x00...64be
09/21/20268:11:01 AMbuy$0.588$0.29280.5880.29282
0x3D5...596A
0x14...db35
09/21/20267:53:41 AMsell$24.42$0.291424.420.291483.82
0xCbF...8266
0x30...1ea0
09/21/20267:44:25 AMsell$169.28$0.2917169.280.2917580.25
0x0D9...1b17
0x42...b884
09/21/20267:30:46 AMbuy$2.1$0.29342.10.29347.15
0xBa8...fb42
0x09...0402
09/21/20265:25:18 AMbuy$0.63$0.29340.630.29342.14
0x18E...C846
0xae...66fb
09/21/20265:23:32 AMsell$12.97$0.29212.970.29244.43
0x769...7bFa
0x93...d54a
09/21/20265:04:47 AMbuy$1.32$0.29351.320.29354.5
0xa33...1eE2
0x7d...766c
09/21/20263:17:48 AMsell$0.07581$0.2920.075810.2920.2596
0x5D5...c905
0xc9...bb48
09/21/20263:16:39 AMsell$0.1033$0.2920.10330.2920.3538
0x12B...7e94
0xd1...74c3
09/20/20264:59:01 PMbuy$2.52$0.29342.520.29348.58
0x917...1d3c
0x56...d248
09/20/20264:36:30 PMbuy$3.36$0.29343.360.293411.44
0x6Ea...9032
0x0b...be7f
09/20/20264:07:11 PMbuy$0.84$0.29340.840.29342.86
0x3b2...a76E
0xe7...23f9
09/20/20263:46:37 PMbuy$42$0.2934420.2934143.14
0x912...9740
0x6e...7505
09/20/202612:00:09 PMbuy$4.78$0.29334.780.293316.32
0x773...1321
0x86...8e88
09/20/202611:29:44 AMbuy$2.1$0.29322.10.29327.16
0xdE3...eaB7
0xc0...b2f4
09/20/202611:06:25 AMbuy$3.02$0.29323.020.293210.31
0x98b...F7A3
0x0c...e397
09/20/202610:58:11 AMbuy$21$0.2932210.293271.61
0x725...B2a3
0x81...8383
09/20/202610:39:30 AMbuy$4.2$0.29314.20.293114.32
0x905...1C74
0x85...153d