WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSPCX-WBNB pair

Presyo USD
$0.0002264
Presyo
0.063891 WBNB
TVL
$97,626.53
MKT CAP
$2.3M
5m
-3.18%
1h
0.61%
4h
70.50%
24h
5,196%
Ibahagi
TXNS
1K
Mga Bumili
643
Mga Nagbenta
421
Dami
2M
Telegram price alerts
Pares:
0x138655A119c6388416dB650ed12AE1E567ff4D98
BSPCX:
0x6286EE67C2188ACaB6cB79A45968683E9Cf6b748
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSPCX:
215.6M
Pinagsama WBNB:
$83.89

BSPCX/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng BSPCX token sa DEX PancakeSwap ay $0.0002264. Ang presyo ng BSPCX ay pataas 5,196% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1064 trades na may dami ng kalakalan na $1,895,266.90. Ang kontrata ng BSPCX token ay 0x6286EE67C2188ACaB6cB79A45968683E9Cf6b748 na may market cap na $2,264,105.81. Ang kontrata ng liquidity pool ay 0x138655A119c6388416dB650ed12AE1E567ff4D98 na may kabuuang halaga na naka-lock (TVL) na $97,626.54. Ang BSPCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSPCX/WBNB na may kontrata na address 0x138655A119c6388416dB650ed12AE1E567ff4D98 ay $97,626.54.

Ang kabuuang transaksyon ng BSPCX/WBNB ay 1064 sa nakaraang 24 na oras, kung saan 643 ang mga buy transactions, at 421 ang mga sales transactions.

Ang BSPCX/WBNB pool ay may trading volume na $1,895,266.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSPCX sa WBNB ay 0.0000003891, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BSPCX sa USD ay $0.0002264 ngayon.

BSPCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20269:17:07 PMsell$4,663.56$0.00022648.830.06389120.6M
0x2F6...aCEb
0x22...7f20
06/19/20269:17:07 PMbuy$4,957.87$0.00022649.380.06389121.9M
0x2F6...aCEb
0x22...7f20
06/19/20269:15:48 PMsell$343.51$0.00022460.59020.063861.53M
0x956...ba9d
0xe1...fd64
06/19/20269:15:48 PMbuy$209.52$0.00022640.360.06389925,358.54
0x956...ba9d
0xe1...fd64
06/19/20269:12:53 PMsell$1,110.41$0.00022941.90.0639424.84M
0x002...d19d
0x36...819c
06/19/20269:12:53 PMbuy$157.68$0.0002350.2710.06404670,785.17
0x002...d19d
0x36...819c
06/19/20269:11:24 PMsell$189.36$0.00023380.32570.064022809,822.17
0x0F8...1a87
0x01...c315
06/19/20269:11:24 PMbuy$550.51$0.00023330.9470.0640132.36M
0x0F8...1a87
0x01...c315
06/19/20269:10:38 PMbuy$14.53$0.00023060.0250.06396763,008.26
0x2F6...aCEb
0xf2...891a
06/19/20269:10:08 PMbuy$12.8$0.00023070.0220.06396555,478.05
0x956...ba9d
0xe2...a4dd
06/19/20269:07:00 PMbuy$13.37$0.00023040.0230.06396358,030.62
0x002...d19d
0x18...f579
06/19/20269:06:42 PMbuy$1,592.46$0.00023242.730.0639986.85M
0x0F8...1a87
0x7e...3c59
06/19/20269:06:42 PMsell$1,023.64$0.0002341.760.0640244.37M
0x0F8...1a87
0x7e...3c59
06/19/20269:05:15 PMsell$1,159.84$0.00022931.990.0639445.06M
0x2F6...aCEb
0xe2...26ee
06/19/20269:05:15 PMbuy$737.28$0.00023251.260.0639983.17M
0x2F6...aCEb
0xe2...26ee
06/19/20269:01:51 PMbuy$993.35$0.00022611.70.0638894.39M
0x956...ba9d
0xdc...0286
06/19/20269:01:51 PMsell$182.99$0.00022880.31460.063934799,681.58
0x956...ba9d
0xdc...0286
06/19/20268:59:42 PMbuy$715.35$0.00021971.230.0637793.25M
0x002...d19d
0x55...a9f3
06/19/20268:59:42 PMsell$158.07$0.00022120.27170.063804714,467.92
0x002...d19d
0x55...a9f3
06/19/20268:59:28 PMsell$1,917.29$0.00022413.290.0638548.55M
0x0F8...1a87
0x9a...4068