WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSM-WBNB pair

Presyo USD
$0.0009819
Presyo
0.068053 WBNB
TVL
$197,396.21
MKT CAP
$981.9K
5m
-1.81%
1h
14.68%
4h
23.01%
24h
7,700%
Ibahagi
TXNS
1K
Mga Bumili
675
Mga Nagbenta
354
Dami
571K
Telegram price alerts
Pares:
0x4dFf49c6fEc6848bf7c21bc9BB73B8adA8D833Ec
BSM:
0x824Bb597BA5f3f21aeA77Eba44221D9Dd3AD4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSM:
101.14M
Pinagsama WBNB:
$80.44

BSM/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng BSM token sa DEX PancakeSwap ay $0.0009819. Ang presyo ng BSM ay pataas 7,700% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1029 trades na may dami ng kalakalan na $570,692.35. Ang kontrata ng BSM token ay 0x824Bb597BA5f3f21aeA77Eba44221D9Dd3AD4444 na may market cap na $981,941.44. Ang kontrata ng liquidity pool ay 0x4dFf49c6fEc6848bf7c21bc9BB73B8adA8D833Ec na may kabuuang halaga na naka-lock (TVL) na $197,396.21. Ang BSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSM/WBNB na may kontrata na address 0x4dFf49c6fEc6848bf7c21bc9BB73B8adA8D833Ec ay $197,396.21.

Ang kabuuang transaksyon ng BSM/WBNB ay 1029 sa nakaraang 24 na oras, kung saan 675 ang mga buy transactions, at 354 ang mga sales transactions.

Ang BSM/WBNB pool ay may trading volume na $570,692.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSM sa WBNB ay 0.0000008053, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BSM sa USD ay $0.0009819 ngayon.

BSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20254:40:28 PMsell$1,483.79$0.00098191.210.0680531.51M
0xa84...3a1d
0x9f...657d
10/09/20254:40:20 PMsell$1,858.09$0.0010151.520.0683281.83M
0x8A6...3260
0xc5...8d5e
10/09/20254:39:38 PMbuy$1,691.06$0.0010221.380.0683841.65M
0xc6e...931e
0x3e...5659
10/09/20254:34:40 PMbuy$25.47$0.0010.0210.06824225,476.47
0xa84...3a1d
0x18...926a
10/09/20254:32:52 PMbuy$31.72$0.0010050.0260.06823831,560.41
0xefc...D619
0x82...a4f3
10/09/20254:32:36 PMbuy$19.43$0.0010.0160.06823319,431.75
0x8A6...3260
0x15...a901
10/09/20254:32:27 PMbuy$18.21$0.00099940.0150.0682318,224.17
0xc6e...931e
0x3a...26f8
10/09/20254:29:01 PMbuy$1,538.86$0.0009841.260.0681011.56M
0xa84...3a1d
0xbd...1f24
10/09/20254:26:36 PMbuy$1,420.38$0.0009551.160.067861.49M
0x8A6...3260
0xbf...b20b
10/09/20254:24:51 PMsell$331.9$0.00094030.2730.067734352,963.25
0xc6e...931e
0x2d...14dd
10/09/20254:24:24 PMsell$1,617.34$0.00095891.330.0678911.69M
0xa84...3a1d
0x1a...4fe8
10/09/20254:23:45 PMbuy$771.64$0.00097210.6350.068793,719.39
0xefc...D619
0xc9...4118
10/09/20254:19:14 PMbuy$822.17$0.00096010.6740.06787856,308.57
0x8A6...3260
0x74...83f0
10/09/20254:18:15 PMbuy$1,361.48$0.00094481.10.0676961.44M
0xa84...3a1d
0xc4...4f2c
10/09/20254:18:08 PMbuy$708.36$0.00092480.5770.067533765,913.48
0xefc...D619
0x11...c298
10/09/20254:16:26 PMbuy$1,042.28$0.0009080.8490.0673961.15M
0xc6e...931e
0xe2...aaaa
10/09/20254:14:22 PMsell$1,013.76$0.00089870.830.0673581.13M
0x8A6...3260
0x5d...d686
10/09/20254:12:45 PMsell$909.39$0.00091780.7440.067508990,824.9
0xefc...D619
0x47...7d6b
10/09/20254:12:01 PMbuy$34.2$0.00093040.0280.06761536,764.86
0xa84...3a1d
0xac...d5c2
10/09/20254:08:38 PMbuy$14.66$0.00093040.0120.06761215,764.37
0x8A6...3260
0x1d...dbab