WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSM-WBNB pair

Presyo USD
$0.00005045
Presyo
0.074107 WBNB
TVL
$32,953.41
MKT CAP
$50.5K
5m
0.33%
1h
-12.56%
4h
-38.04%
24h
-36.34%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0xAFE412AfC9564CF6a6d7b6c4ED82Ad24482dE7b7
BSM:
0x824B31A082e53dD5A2c25B1916096A7B66DF4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSM:
326.41M
Pinagsama WBNB:
$13.41

BSM/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng BSM token sa DEX PancakeSwap ay $0.00005045. Ang presyo ng BSM ay pababa -36.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10542 trades na may dami ng kalakalan na $2,961,397.31. Ang kontrata ng BSM token ay 0x824B31A082e53dD5A2c25B1916096A7B66DF4444 na may market cap na $50,456.80. Ang kontrata ng liquidity pool ay 0xAFE412AfC9564CF6a6d7b6c4ED82Ad24482dE7b7 na may kabuuang halaga na naka-lock (TVL) na $32,953.41. Ang BSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSM/WBNB na may kontrata na address 0xAFE412AfC9564CF6a6d7b6c4ED82Ad24482dE7b7 ay $32,953.41.

Ang kabuuang transaksyon ng BSM/WBNB ay 10542 sa nakaraang 24 na oras, kung saan 6028 ang mga buy transactions, at 4514 ang mga sales transactions.

Ang BSM/WBNB pool ay may trading volume na $2,961,397.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSM sa WBNB ay 0.00000004107, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BSM sa USD ay $0.00005045 ngayon.

BSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20254:01:26 PMsell$26.74$0.000050450.021770.074107530,029.72
0x24f...956F
0xfa...ecba
10/09/20253:57:08 PMbuy$49.58$0.000050620.040380.074122979,587.34
0x65e...B4b6
0xd1...c32b
10/09/20253:56:09 PMsell$23.9$0.000050290.019470.074095475,438.97
0x0d5...4a13
0x54...cde4
10/09/20253:54:20 PMsell$106.9$0.000050670.08710.0741282.11M
0x4eA...435b
0x67...752e
10/09/20253:53:57 PMbuy$24.33$0.000051170.019820.074169475,438.97
0x0d5...4a13
0xc2...69d7
10/09/20253:53:48 PMsell$107.98$0.000051180.087980.074172.11M
0x184...f03f
0xe9...c7d6
10/09/20253:53:23 PMbuy$18.23$0.00005170.014860.074213352,780.15
0xf4c...7c3b
0xa1...60b8
10/09/20253:51:15 PMsell$7.7$0.000051350.0062850.074189150,000.99
0x1E5...C23f
0x22...0dfa
10/09/20253:51:08 PMsell$7.5$0.000051380.0061240.074193146,029.8
0xe53...c975
0x05...ee33
10/09/20253:50:00 PMbuy$9.85$0.000051380.0080860.074214191,877.5
0x1AC...7641
0x3c...80b7
10/09/20253:48:55 PMbuy$10.97$0.000051310.0090.074208213,828.75
0x803...A4D4
0x9a...07b2
10/09/20253:48:00 PMbuy$61.24$0.000051330.050.074191.19M
0x3f7...51FD
0xa7...1aba
10/09/20253:47:56 PMsell$0.3543$0.000050890.00028920.0741546,963.5
0x825...2455
0x66...dd62
10/09/20253:47:39 PMbuy$11.67$0.000051110.009530.074172228,400.73
0xF27...b4eF
0xd5...c7bd
10/09/20253:46:51 PMbuy$127.72$0.000051080.10420.074172.5M
0xb90...31Fb
0x20...2bc4
10/09/20253:46:51 PMsell$192.81$0.000051410.15740.0741973.75M
0x184...f03f
0x70...507e
10/09/20253:46:51 PMbuy$127.72$0.000051870.10420.0742342.46M
0xBaD...16D2
0x6e...f52f
10/09/20253:46:21 PMsell$39.93$0.000050580.032580.074127789,493.1
0xb93...D89A
0x2c...a161
10/09/20253:46:10 PMbuy$127.79$0.000050570.10420.0741262.53M
0x8e2...5eF1
0x81...9fb3
10/09/20253:45:33 PMbuy$127.8$0.000049780.10420.0740622.57M
0xe8F...dD74
0xf1...1fe9