Impormasyon tungkol sa BSE-WBNB pair
- Pinagsama BSE:
- 30.54M
- Pinagsama WBNB:
- $1.13
BSE/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng BSE token sa DEX PancakeSwap ay $0.00001937. Ang presyo ng BSE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BSE token ay 0xD3B7bB7F0b46fc0FcD4cBdbeD7672FcA94AB021a na may market cap na $17,161,627.70. Ang kontrata ng liquidity pool ay 0x57ae74cdecb261c86B64f014cc7C9f57451869F1 na may kabuuang halaga na naka-lock (TVL) na $1,180.43. Ang BSE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BSE/WBNB ngayon?
Ang kasalukuyang liquidity ng BSE/WBNB na may kontrata na address 0x57ae74cdecb261c86B64f014cc7C9f57451869F1 ay $1,180.43.
Ilang transaksyon ang mayroon sa BSE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BSE/WBNB pool sa nakaraang 24 na oras?
Ang BSE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSE sa WBNB?
Ang exchange rate ng 1 BSE sa WBNB ay 0.00000003727, na naitala noong 6:19 AM UTC.
Magkano ang 1 BSE sa dolyar?
Ang presyo ng pagpapalit ng 1 BSE sa USD ay $0.00001937 ngayon.
BSE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/13/2024 | 9:37:31 AM | buy | $0.00141 | $0.00001937 | 0.052714 | 0.073727 | 72.8 | 0xce...18c3 | |
07/01/2024 | 10:36:12 AM | sell | $1.23 | $0.0000216 | 0.002123 | 0.073716 | 57,150.46 | 0x76...9741 | |
07/01/2024 | 10:36:12 AM | sell | $0.624 | $0.00002166 | 0.001073 | 0.073726 | 28,800 | 0x76...9741 | |
05/18/2024 | 6:28:13 AM | sell | $0.6929 | $0.00002164 | 0.001195 | 0.073733 | 32,015.73 | 0xc4...18b1 | |
05/18/2024 | 6:28:13 AM | sell | $0.6245 | $0.00002168 | 0.001077 | 0.073741 | 28,800 | 0xc4...18b1 | |
09/17/2023 | 9:24:07 AM | sell | $0.2433 | $0.05845 | 0.001133 | 0.073934 | 28,800 | 0x40...c787 | |
09/17/2023 | 9:24:07 AM | sell | $6.25 | $0.058239 | 0.02913 | 0.073836 | 759,260.63 | 0x40...c787 | |
09/17/2023 | 9:20:31 AM | sell | $0.2848 | $0.058488 | 0.001324 | 0.073948 | 28,800 | 0x44...5eb1 | |
09/17/2023 | 9:20:31 AM | sell | $21.64 | $0.058488 | 0.1007 | 0.073948 | 2.37M | 0x44...5eb1 | |
09/17/2023 | 9:14:40 AM | sell | $0.3624 | $0.059923 | 0.001686 | 0.074616 | 28,800 | 0x5a...701c | |
09/17/2023 | 9:14:40 AM | sell | $40.81 | $0.059923 | 0.1898 | 0.074616 | 3.66M | 0x5a...701c | |
09/17/2023 | 9:10:01 AM | sell | $0.4767 | $0.00001262 | 0.002217 | 0.075874 | 28,800 | 0x38...7601 | |
09/17/2023 | 9:10:01 AM | sell | $52.79 | $0.00001262 | 0.2456 | 0.075874 | 3.66M | 0x38...7601 | |
09/09/2023 | 5:12:51 PM | sell | $70.39 | $0.00001661 | 0.3274 | 0.077728 | 3.78M | 0x72...d52c | |
09/09/2023 | 5:12:51 PM | sell | $0.6032 | $0.00001661 | 0.002806 | 0.077728 | 28,800 | 0x72...d52c | |
08/27/2023 | 11:50:33 AM | buy | $2.16 | $0.00002119 | 0.01 | 0.079777 | 86,937.12 | 0x74...403b | |
08/27/2023 | 11:50:33 AM | sell | $0.7131 | $0.00002119 | 0.00329 | 0.079777 | 28,800 | 0x74...403b | |
08/27/2023 | 11:50:33 AM | sell | $61.23 | $0.00002119 | 0.2825 | 0.079777 | 2.67M | 0x74...403b | |
08/22/2023 | 1:27:38 PM | sell | $0.7998 | $0.00002385 | 0.003844 | 0.061146 | 28,800 | 0xab...f787 | |
08/22/2023 | 1:27:38 PM | sell | $68.6 | $0.00002385 | 0.3297 | 0.061146 | 2.67M | 0xab...f787 |