WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$2.73
Presyo
0.004759 WBNB
TVL
$40,406.04
MKT CAP
$25.4M
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
7,377.58
Pinagsama WBNB:
$35.18

BSCX/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng BSCX token sa DEX PancakeSwap ay $2.73. Ang presyo ng BSCX ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.18. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $25,390,644.98. Ang kontrata ng liquidity pool ay 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 na may kabuuang halaga na naka-lock (TVL) na $40,406.05. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 ay $40,406.05.

Ang kabuuang transaksyon ng BSCX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $22.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004759, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $2.73 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/20/20264:08:40 PMsell$10.43$2.730.018160.0047593.81
0x111...9159
0x02...29b5
07/20/202612:16:02 AMsell$11.75$2.720.020510.0047644.3
0x222...2604
0xa1...83d3
07/18/20263:56:40 PMsell$5.18$2.720.009080.0047681.9
0x7b3...f2c3
0x6a...3ea5
07/18/20262:56:50 AMsell$5.21$2.710.0091830.004771.92
0xF24...6671
0x90...81c7
07/17/20269:35:04 PMsell$1.1$2.710.0019450.0047720.4076
0x7d3...AF1B
0x21...f781
07/17/20269:05:36 PMsell$0.5352$2.710.00094190.0047720.1973
0x7d3...AF1B
0xac...4109
07/17/20266:46:59 PMsell$0.6342$2.70.0011180.0047730.2342
0xC68...1c38
0xa8...4c48
07/17/20261:07:51 PMbuy$10.13$2.670.018150.0047943.78
0x111...f3eB
0x6e...48e8
07/17/202612:43:54 PMbuy$10.84$2.690.019280.0047894.02
0x190...568D
0x34...2ebd
07/17/20268:33:50 AMbuy$10.87$2.690.019280.0047844.03
0x111...98ce
0xd3...9958
07/17/20265:46:10 AMbuy$10.95$2.710.019280.0047794.03
0xaaa...3c0D
0x10...0a08
07/17/20265:00:26 AMbuy$5.53$2.730.0096770.0047752.02
0x222...E590
0xde...08b3
07/17/20262:10:07 AMbuy$11.68$2.720.020490.0047714.29
0x111...FB1D
0x6d...7319
07/17/202612:36:11 AMbuy$0.9782$2.720.0017110.0047680.359
0x695...F122
0x03...fe35
07/16/202611:27:17 PMbuy$0.6193$2.720.0010820.0047670.2269
0x695...F122
0x36...0c0a
07/16/202611:07:55 PMbuy$0.8853$2.730.0015430.0047670.3238
0xe09...5268
0xde...10ab
07/16/20266:00:02 PMbuy$5.8$2.740.010080.0047652.11
0x2EE...f324
0x74...bed3
07/15/20261:37:00 PMsell$10.62$2.770.018160.0047433.83
0x999...558D
0x59...fb28
07/14/20263:04:46 PMsell$11.93$2.760.020510.0047484.31
0x222...3977
0xd1...6828
07/14/20261:21:01 PMsell$11.15$2.740.01930.0047534.06
0xF4C...180A
0x8d...4a4a