WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$2.94
Presyo
0.004638 WBNB
TVL
$44,050.07
MKT CAP
$27.4M
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
56
Telegram price alerts
Pares:
0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
7,470.88
Pinagsama WBNB:
$34.72

BSCX/WBNB price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng BSCX token sa DEX PancakeSwap ay $2.94. Ang presyo ng BSCX ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $55.82. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $27,353,598.00. Ang kontrata ng liquidity pool ay 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 na may kabuuang halaga na naka-lock (TVL) na $44,050.07. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 ay $44,050.07.

Ang kabuuang transaksyon ng BSCX/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $55.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004638, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $2.94 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/22/20263:35:52 AMsell$12.15$2.940.019160.0046384.13
0x117...Ae15
0xee...b417
03/22/202612:02:21 AMbuy$2.7$2.910.0043350.0046640.9295
0x7AF...195b
0x2d...f4b2
03/22/202612:01:32 AMbuy$22.77$2.920.036290.0046587.79
0x5A2...B361
0xa1...8318
03/21/202611:52:48 PMbuy$3.65$2.930.0057860.0046491.24
0x35a...281a
0x15...e5d6
03/21/202611:52:48 PMbuy$9.53$2.930.015080.0046513.24
0x332...2AAF
0x92...43b5
03/21/20261:50:13 PMsell$1.95$2.970.0030350.0046250.6561
0xC3f...FD1d
0x69...4a83
03/21/202612:37:19 PMsell$1.2$2.970.001880.0046260.4065
0xC3f...FD1d
0xac...2710
03/21/202610:56:53 AMsell$1.83$2.970.0028620.0046260.6187
0xC3f...FD1d
0x69...77b6
03/21/202612:52:21 AMsell$0.7638$2.960.0011910.0046270.2574
0x558...DD80
0xe0...8397
03/21/202612:52:21 AMsell$1.57$2.960.0024630.0046270.5323
0xC3f...FD1d
0xf1...bc4e
03/21/202612:44:55 AMsell$2.35$2.970.003670.0046280.7929
0x7AF...195b
0xe9...9721
03/19/20265:13:15 PMbuy$11.82$2.940.018650.0046494.01
0x35a...281a
0x3b...19e6
03/19/202612:51:33 PMbuy$9.16$2.970.014320.0046453.08
0x117...Ae15
0x69...5d77
03/19/202612:07:09 PMbuy$9.15$2.980.014240.0046413.06
0x3A6...DAD5
0x98...2a4d
03/18/20263:02:25 PMbuy$18.77$2.990.029050.0046356.26
0x0c0...E1FB
0xd0...3aaf
03/18/20262:52:05 PMbuy$0.9946$3.010.001530.0046310.3303
0xC3f...FD1d
0x83...0eed
03/18/20262:44:45 PMbuy$12.09$3.010.018590.0046294.01
0x8b3...b0fe
0x03...c735
03/18/20262:26:19 PMbuy$12.19$3.020.018620.0046244.02
0x35a...281a
0xee...7965
03/18/202611:38:56 AMbuy$13.1$3.050.01980.0046134.29
0x40D...39A4
0x9b...f210
03/17/20262:05:29 PMbuy$1.26$3.060.0018970.004610.4115
0x7AF...195b
0x3a...f28a