WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$2.89
Presyo
0.004681 WBNB
TVL
$43,162.19
MKT CAP
$26.9M
5m
0%
1h
0%
4h
0%
24h
1.81%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
55
Telegram price alerts
Pares:
0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
7,439.74
Pinagsama WBNB:
$34.88

BSCX/WBNB price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng BSCX token sa DEX PancakeSwap ay $2.89. Ang presyo ng BSCX ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $54.68. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $26,905,437.51. Ang kontrata ng liquidity pool ay 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 na may kabuuang halaga na naka-lock (TVL) na $43,162.20. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 ay $43,162.20.

Ang kabuuang transaksyon ng BSCX/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $54.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004681, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $2.89 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/19/20263:28:38 PMsell$19.04$2.890.030780.0046816.57
0x222...D384
0xa7...923e
08/19/20263:26:46 PMsell$12.6$2.880.02050.0046884.37
0xaAA...6052
0x3e...3f74
08/19/20263:07:16 PMsell$11.81$2.870.01930.0046944.11
0x111...7F85
0x4f...a030
08/19/20268:42:23 AMbuy$5.49$2.840.0091080.0047191.93
0x2EE...f324
0xc8...80a4
08/18/20268:00:56 PMbuy$5.72$2.840.0094960.0047162.01
0x222...D4D4
0x86...8b07
08/18/20263:25:30 PMbuy$5.83$2.840.0096770.0047142.05
0xF4C...180A
0x37...d826
08/17/202612:25:12 AMbuy$10.91$2.830.018150.004713.85
0x222...92E7
0x4d...ab44
08/12/20261:05:50 AMsell$14.94$2.90.024140.0046875.15
0x222...5D77
0x0b...52f8
08/11/202611:27:59 PMsell$11.9$2.890.01930.0046934.11
0x222...5F97
0xa1...f3d5
08/11/20262:41:48 PMsell$5.91$2.860.0096920.0046972.06
0x222...D4D4
0xe1...f56d
08/11/202612:08:24 PMsell$14.77$2.870.024140.0047015.13
0xec1...e641
0x93...d3e6
08/10/20266:59:04 PMbuy$6.05$2.830.010080.0047272.13
0x122...24a5
0x29...9c89
08/08/20262:21:13 PMsell$3.52$2.830.0058650.0047151.24
0xe3B...E78A
0xee...5b30
08/08/20262:05:03 PMsell$10.88$2.820.018160.0047183.85
0xaAA...6052
0x3a...0f34
08/07/20267:47:02 AMbuy$2.53$2.780.0043260.0047440.912
0x8D3...374d
0xcd...f51f
08/07/20267:43:56 AMbuy$5.56$2.780.0094960.0047422
0x222...930D
0xed...644f
08/07/20264:30:52 AMbuy$10.68$2.780.018150.0047383.83
0x999...49b0
0xa7...c7cf
08/05/202610:56:15 PMbuy$12.66$2.80.021360.0047334.51
0x222...F3F3
0x4c...6cbf
08/05/20261:54:09 AMsell$16.43$2.830.027260.004715.78
0x222...D384
0x5c...6cc4
08/05/202612:35:58 AMsell$17.4$2.830.028950.0047176.13
0x222...92E7
0x7e...dd32