WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$2.82
Presyo
0.004693 WBNB
TVL
$41,952.29
MKT CAP
$26.3M
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
40
Telegram price alerts
Pares:
0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
7,442.62
Pinagsama WBNB:
$34.84

BSCX/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng BSCX token sa DEX PancakeSwap ay $2.82. Ang presyo ng BSCX ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $40.25. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $26,264,797.66. Ang kontrata ng liquidity pool ay 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 na may kabuuang halaga na naka-lock (TVL) na $41,952.29. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 ay $41,952.29.

Ang kabuuang transaksyon ng BSCX/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $40.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004693, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $2.82 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20261:40:00 PMbuy$2.06$2.820.0034220.0046930.7292
0xC3f...FD1d
0xf5...252e
02/20/20269:10:12 AMsell$11.74$2.860.019110.0046724.09
0x407...d437
0x67...1b5c
02/20/20265:34:39 AMsell$3.76$2.860.0061420.0046751.31
0x407...d437
0xcb...cb15
02/20/202612:26:52 AMsell$1.5$2.850.0024640.0046760.5269
0x7AF...195b
0x12...b9fb
02/20/202612:22:07 AMsell$6.1$2.840.010030.0046782.14
0xE35...6fd2
0xca...685a
02/19/20269:49:09 PMsell$4.57$2.840.007520.004681.6
0xFEE...0ba9
0xc6...f8da
02/19/20269:27:41 PMsell$1.34$2.840.0022020.0046820.4703
0xC3f...FD1d
0x1d...09d6
02/19/20264:08:10 PMbuy$4.57$2.80.0076630.0047051.62
0xE35...6fd2
0x47...3286
02/19/20261:51:41 PMbuy$4.57$2.810.0076570.0047031.62
0x9Ca...F152
0xbc...d46f
02/19/20266:45:07 AMsell$0.9129$2.860.001490.0046780.3185
0xC3f...FD1d
0x56...9b25
02/18/20267:34:20 PMbuy$20.18$2.820.033540.0046977.14
0x97c...3b26
0x91...ad97
02/18/20267:31:45 PMbuy$2.14$2.830.0035570.0046920.7581
0x7AF...195b
0x89...a973
02/18/20267:26:49 PMbuy$12.17$2.840.020070.0046894.28
0xBaD...1Ba3
0xc4...58ac
02/18/20261:47:18 PMbuy$12.17$2.850.019950.0046844.26
0x407...d437
0xb0...846b
02/18/20261:43:39 PMbuy$1.81$2.850.002970.0046810.6345
0xC3f...FD1d
0x66...7f37
02/18/20261:42:07 PMbuy$0.4927$2.860.0008040.004680.1717
0x7AF...195b
0xf7...d3f8
02/18/20268:32:49 AMsell$1.39$2.90.0022320.0046570.4793
0xC3f...FD1d
0xf6...67d2
02/18/20268:24:47 AMsell$5.34$2.90.0085610.0046581.83
0x916...2F7F
0x8e...0769
02/17/20264:38:13 PMsell$1.52$2.890.0024560.004660.527
0xC3f...FD1d
0x6e...63ab
02/17/20262:44:32 PMbuy$2.06$2.860.0033760.0046830.7208
0xC3f...FD1d
0x1e...37d0