WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$2.78
Presyo
0.00475 WBNB
TVL
$41,224.99
MKT CAP
$25.9M
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
33
Telegram price alerts
Pares:
0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
7,382.33
Pinagsama WBNB:
$35.15

BSCX/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng BSCX token sa DEX PancakeSwap ay $2.78. Ang presyo ng BSCX ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $33.45. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $25,882,070.62. Ang kontrata ng liquidity pool ay 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 na may kabuuang halaga na naka-lock (TVL) na $41,224.99. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 ay $41,224.99.

Ang kabuuang transaksyon ng BSCX/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $33.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.00475, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $2.78 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20261:07:49 PMsell$5.34$2.780.0091230.004751.92
0x222...fff4
0x02...1091
06/20/20266:25:50 AMsell$1.07$2.780.0018330.0047520.3857
0x7AF...195b
0xac...5754
06/20/20266:22:57 AMsell$12.03$2.780.020510.0047554.31
0xA8E...E759
0xfe...ce8b
06/20/20266:19:49 AMsell$1.14$2.780.0019520.0047580.4102
0xC3f...FD1d
0x77...de2b
06/20/20265:11:23 AMsell$1.39$2.770.0023890.0047590.502
0xC3f...FD1d
0x41...64f8
06/19/202610:06:07 PMsell$7.16$2.760.012350.0047612.59
0x01E...24B0
0xc0...2594
06/19/20264:39:25 PMsell$5.29$2.760.0091230.0047631.91
0xfC1...c007
0x78...6fff
06/19/202612:03:13 PMbuy$11.75$2.740.020490.0047864.28
0x111...f3eB
0xf5...2603
06/19/202611:54:47 AMbuy$0.2529$2.740.00044140.0047830.09228
0xC3f...FD1d
0x2b...6f2c
06/19/20268:44:28 AMbuy$5.22$2.740.0091080.0047821.9
0xA8E...E759
0x10...a97e
06/18/20263:57:55 PMbuy$11.06$2.740.019280.0047784.03
0x449...89e9
0xdd...5775
06/18/20263:40:42 PMbuy$11.81$2.750.020490.0047724.29
0x222...F3F3
0xf0...8fd5
06/18/20263:37:23 PMbuy$2.38$2.750.0041280.0047690.8655
0xC3f...FD1d
0x14...4ab4
06/18/20263:37:03 PMbuy$15.78$2.760.027230.0047655.71
0x222...fff4
0x04...dae0
06/18/20263:35:05 PMbuy$1.17$2.760.0020170.0047610.4237
0x7AF...195b
0x42...de4a
06/18/20263:18:11 PMbuy$1.7$2.780.0029190.004760.6131
0xC3f...FD1d
0x63...cb10
06/18/20263:17:43 PMbuy$12$2.780.020490.0047574.3
0x111...0182
0x83...d15f
06/18/20267:10:15 AMbuy$5.36$2.790.0091080.0047531.91
0x222...D4D4
0x14...6f2d
06/18/20266:30:22 AMbuy$1.35$2.790.0023090.0047510.4859
0xC3f...FD1d
0x1b...a618
06/18/20265:02:58 AMbuy$11.36$2.790.019280.0047494.06
0x222...E590
0x9f...634e