WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$3.89
Presyo
0.004509 WBNB
TVL
$59,173.86
MKT CAP
$36.2M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
59
Telegram price alerts
Pares:
0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
7,576.32
Pinagsama WBNB:
$34.24

BSCX/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng BSCX token sa DEX PancakeSwap ay $3.89. Ang presyo ng BSCX ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $58.77. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $36,222,704.94. Ang kontrata ng liquidity pool ay 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 na may kabuuang halaga na naka-lock (TVL) na $59,173.87. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 ay $59,173.87.

Ang kabuuang transaksyon ng BSCX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $58.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004509, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $3.89 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20258:33:59 AMsell$4.71$3.890.0054520.0045091.2
0x1Cc...8F44
0xf3...5eb3
12/22/20258:31:29 AMsell$19.15$3.910.022060.0045124.89
0x9E3...5A86
0x64...4aca
12/22/20252:05:56 AMbuy$14.36$3.870.016820.0045363.7
0x01e...00b3
0xf7...b8df
12/22/202512:15:23 AMsell$20.54$3.910.023720.0045145.25
0x7Ca...0Aeb
0xd4...0278
12/19/20258:36:06 PMsell$13.98$3.880.016260.0045193.59
0x3db...9824
0x36...6ff0
12/19/20257:37:11 PMsell$24.96$3.860.02920.0045256.45
0xB54...7E7C
0xc5...40d9
12/19/20257:06:27 AMsell$28.18$3.830.033290.0045347.34
0xd63...E8aA
0xb0...0ea1
12/19/20256:57:54 AMsell$13.21$3.80.015750.004543.46
0x820...2ED8
0x25...a20e
12/19/20256:40:46 AMsell$6.84$3.810.0081550.0045431.79
0x820...2ED8
0xfc...8218
12/19/20253:26:42 AMsell$17.72$3.80.021160.0045474.65
0x40D...39A4
0xd6...8a69
12/18/20257:51:29 PMbuy$27.38$3.750.033350.0045687.3
0xbFb...cFC7
0x16...e97d
12/18/20256:12:55 PMsell$24.19$3.790.028950.0045456.36
0xbFb...cFC7
0xfc...fd2c
12/18/20255:18:51 PMbuy$29.83$3.770.036110.0045677.9
0x117...Ae15
0xbf...f858
12/18/20255:15:39 PMbuy$24.9$3.780.030010.0045586.58
0x7Ca...0Aeb
0x5b...44c3
12/18/20251:43:13 PMsell$21.39$3.840.02520.0045355.55
0x69c...873b
0xf2...352d
12/18/20257:28:31 AMbuy$6.81$3.810.008150.004561.78
0x0c7...ba00
0x3c...8291
12/18/20255:34:48 AMbuy$11.35$3.80.013590.0045572.98
0x0c7...ba00
0xa8...8d3b
12/18/20253:33:00 AMbuy$15.39$3.790.018460.0045534.05
0x820...2ED8
0xb9...4b65
12/18/20252:45:15 AMbuy$0.0009901$3.850.051170.004550.0002571
0xB93...C654
0xc7...fa06
12/17/20254:23:32 PMbuy$15.26$3.830.018110.0045483.98
0x80C...51d3
0x95...0f1c