WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$3.26
Presyo
0.004504 WBNB
TVL
$49,588.85
MKT CAP
$30.3M
5m
0%
1h
0%
4h
0.28%
24h
0.65%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
41
Telegram price alerts
Pares:
0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
7,583.76
Pinagsama WBNB:
$34.22

BSCX/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng BSCX token sa DEX PancakeSwap ay $3.26. Ang presyo ng BSCX ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $41.20. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $30,311,214.57. Ang kontrata ng liquidity pool ay 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 na may kabuuang halaga na naka-lock (TVL) na $49,588.85. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 ay $49,588.85.

Ang kabuuang transaksyon ng BSCX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $41.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004504, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $3.26 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20261:07:10 AMsell$11.23$3.260.015510.0045043.44
0x01E...24B0
0x33...34a7
10/18/202611:26:46 PMsell$10.9$3.250.01510.0045083.35
0x01E...24B0
0x3c...55e4
10/18/20267:39:23 PMbuy$13.09$3.20.01850.004534.08
0x68D...51e7
0x5c...c4b1
10/18/20265:47:18 AMsell$5.95$3.240.0082820.0045061.83
0x01E...24B0
0x38...2614
10/17/20265:39:12 PMbuy$6.89$3.230.0096540.0045282.13
0x222...E590
0x26...ab3a
10/17/20262:41:46 PMbuy$7.01$3.270.0097050.0045262.14
0x000...C669
0x9b...b069
10/17/20262:35:01 PMbuy$7$3.260.0097050.0045232.14
0x000...5875
0xd8...e4fe
10/17/20262:04:02 PMbuy$7.57$3.250.010510.0045212.32
0x111...7F85
0xbb...dda2
10/16/202611:34:20 PMbuy$6.15$3.260.0085210.0045181.88
0x7b3...f2c3
0xf7...ad53
10/16/202611:28:40 AMsell$16.56$3.30.02250.0044925.01
0xF24...6671
0x40...d6d5
10/15/20265:24:04 PMsell$6.55$3.30.0089260.0044961.98
0xaaa...3c0D
0x9d...8d6b
10/15/20263:39:30 PMsell$5.2$3.290.0071070.0044981.58
0x0A4...C9cA
0x9b...5b1e
10/15/20262:48:38 PMsell$13.48$3.270.018520.0045014.11
0x111...7F85
0xf0...032c
10/14/20265:30:17 AMsell$6.72$3.340.0090330.0044942.01
0xF24...6671
0xda...f6cc
10/13/20263:35:31 AMsell$13.79$3.340.018520.0044974.11
0x222...2604
0xc5...65d5
10/13/202612:07:04 AMbuy$18.68$3.290.025620.0045195.67
0xA8E...E759
0xdb...5e05
10/13/202612:05:13 AMbuy$15.9$3.30.021720.0045134.81
0x222...31b9
0xc1...72f0
10/12/202611:02:14 PMbuy$23.26$3.320.03150.0045066.99
0x09f...A43c
0x42...6fe8
10/10/20263:17:42 PMsell$6.71$3.360.0089260.004481.99
0x222...6E6a
0xea...257e
10/10/20262:54:57 PMsell$7.28$3.370.009670.0044832.15
0x000...5875
0xb3...221f