WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$3.01
Presyo
0.004612 WBNB
TVL
$45,317.43
MKT CAP
$28M
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
27
Telegram price alerts
Pares:
0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
7,490.39
Pinagsama WBNB:
$34.63

BSCX/WBNB price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng BSCX token sa DEX PancakeSwap ay $3.01. Ang presyo ng BSCX ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $26.61. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $28,041,743.95. Ang kontrata ng liquidity pool ay 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 na may kabuuang halaga na naka-lock (TVL) na $45,317.44. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 ay $45,317.44.

Ang kabuuang transaksyon ng BSCX/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $26.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004612, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $3.01 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/20264:12:39 AMsell$0.523$3.010.00079930.0046120.1733
0xC3f...FD1d
0x02...8fe9
05/21/20262:20:32 AMsell$12.89$3.020.019690.0046144.26
0x0c0...E1FB
0x6d...6962
05/21/20261:15:10 AMsell$1.1$3.010.0016950.0046170.3672
0x7AF...195b
0xb3...462f
05/21/202612:51:36 AMsell$1.36$3.010.0020880.0046180.4522
0x7AF...195b
0x63...c0b1
05/20/20263:21:24 PMsell$9.59$30.014770.004623.19
0x0c0...E1FB
0x0c...3aa1
05/20/20262:57:48 PMsell$1.12$2.990.0017280.0046220.374
0x7AF...195b
0x81...626f
05/18/20262:35:55 PMbuy$11.08$2.950.017440.0046433.75
0x27e...9E83
0x39...3283
05/18/20264:30:39 AMbuy$15.91$2.970.02480.0046385.34
0x999...04c8
0xf0...45d3
05/17/202611:41:22 PMbuy$15.06$2.980.023340.0046315.03
0x222...cC5A
0x0a...6fb5
05/17/202611:27:55 AMbuy$5.07$3.020.0077530.0046271.67
0xF24...6671
0xdc...ca72
05/17/202611:01:00 AMbuy$5.5$3.020.0084140.0046251.81
0x0c0...E1FB
0xef...7b3f
05/17/20261:03:26 AMbuy$0.3389$30.00052080.0046240.1126
0xC3f...FD1d
0x62...201c
05/16/202610:10:19 AMbuy$11.06$30.0170.0046213.67
0x0c0...E1FB
0x0c...1234
05/16/20269:43:07 AMbuy$15.23$3.010.023350.0046165.05
0x387...0bB1
0x97...aee8
05/16/20269:15:34 AMbuy$1.89$3.010.0028910.0046130.6267
0x7AF...195b
0x7e...d5a1
05/16/20267:11:39 AMbuy$12.83$3.040.019450.004614.21
0x387...0bB1
0x9b...f599
05/16/20264:06:17 AMbuy$4.41$3.050.0066620.0046061.44
0xF24...6671
0xcd...b4be
05/16/20264:02:18 AMbuy$2.1$3.040.0031770.0046050.6899
0x7AF...195b
0xe0...9676
05/16/20263:59:04 AMbuy$7.17$3.060.010780.0046032.34
0x2a2...3B16
0x40...f9c6
05/16/20263:59:03 AMbuy$0.5983$3.060.00089960.0046010.1955
0x7AF...195b
0xc4...a94b