WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$2.96
Presyo
0.004624 WBNB
TVL
$264,006.38
MKT CAP
$27.5M
5m
0%
1h
0%
4h
1.08%
24h
-1.87%
Ibahagi
TXNS
32
Mga Bumili
20
Mga Nagbenta
12
Dami
584
Telegram price alerts
Pares:
0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
44,478.72
Pinagsama WBNB:
$206.04

BSCX/WBNB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng BSCX token sa DEX PancakeSwap ay $2.96. Ang presyo ng BSCX ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $583.86. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $27,529,547.49. Ang kontrata ng liquidity pool ay 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 na may kabuuang halaga na naka-lock (TVL) na $264,006.39. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 ay $264,006.39.

Ang kabuuang transaksyon ng BSCX/WBNB ay 32 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $583.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004624, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $2.96 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/20265:45:51 PMsell$26.2$2.960.04090.0046248.84
0x111...9159
0x18...9499
05/28/20264:57:43 PMsell$20.54$2.960.032070.0046256.93
0x222...D4D4
0x0c...21dc
05/28/20264:46:26 PMsell$19.67$2.950.030760.0046276.64
0x75e...02Aa
0xde...6a5e
05/28/20264:39:55 PMsell$26.09$2.950.040870.0046288.83
0x111...9159
0x41...08c7
05/28/20264:24:22 PMsell$19.61$2.950.030760.004636.64
0x222...2604
0x75...5d8b
05/28/20262:20:07 PMsell$20.41$2.940.032070.0046316.92
0x222...E590
0xbd...0b53
05/28/20262:18:41 PMsell$19.54$2.940.030760.0046336.63
0x222...31b9
0xbc...e26e
05/28/20261:44:45 PMbuy$33.31$2.930.052860.00465111.36
0x44f...8e2e
0x1e...f812
05/28/202612:19:26 PMbuy$20.61$2.930.032660.0046497.02
0x111...Ce65
0x0f...a542
05/28/202611:50:53 AMbuy$0.02445$2.930.000038670.0046480.008319
0xC3f...FD1d
0xd4...2040
05/28/20269:40:28 AMbuy$0.06729$2.940.00010620.0046480.02285
0x7AF...195b
0x29...3a2e
05/28/20266:54:37 AMsell$0.0239$2.930.000037730.004630.008149
0xC3f...FD1d
0x11...dfed
05/28/20266:36:03 AMbuy$24.3$2.930.038440.0046478.27
0x2EE...f324
0xf6...d81c
05/28/20264:22:12 AMsell$2.36$2.950.003710.0046280.8016
0x0c0...E1FB
0xa3...ae69
05/28/20264:18:54 AMsell$6.04$2.940.0095120.0046282.05
0x222...fe28
0x87...f62a
05/28/20264:02:56 AMbuy$54.79$2.940.086490.00464518.61
0x2EE...f324
0x37...aed6
05/28/20264:02:37 AMbuy$23$2.950.036180.0046427.79
0x111...7F85
0x38...5c6c
05/28/20263:54:16 AMbuy$21.72$2.960.034050.0046417.33
0x111...Ce65
0x0f...f90c
05/28/20263:47:47 AMbuy$20.88$2.960.032660.0046397.03
0x222...930D
0x7c...6592
05/28/20263:18:15 AMbuy$66.54$2.970.10370.00463622.37
0x222...930D
0xe3...ad78