WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$2.88
Presyo
0.004664 WBNB
TVL
$257,181.55
MKT CAP
$26.8M
5m
0%
1h
0%
4h
-0.86%
24h
-2.85%
Ibahagi
TXNS
98
Mga Bumili
54
Mga Nagbenta
44
Dami
1K
Telegram price alerts
Pares:
0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
44,541.58
Pinagsama WBNB:
$208.17

BSCX/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng BSCX token sa DEX PancakeSwap ay $2.88. Ang presyo ng BSCX ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $1,061.41. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $26,785,826.67. Ang kontrata ng liquidity pool ay 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 na may kabuuang halaga na naka-lock (TVL) na $257,181.56. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 ay $257,181.56.

Ang kabuuang transaksyon ng BSCX/WBNB ay 98 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 44 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $1,061.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004664, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $2.88 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/20269:13:38 PMsell$0.06557$2.880.00010610.0046640.02275
0x7AF...195b
0x5a...baab
02/10/20266:47:57 PMbuy$29.03$2.880.047190.00468110.08
0xbFb...cFC7
0x49...4de4
02/10/20266:34:31 PMbuy$32.01$2.880.051910.00467911.09
0x555...d849
0x49...dc8f
02/10/20266:26:08 PMbuy$33.92$2.880.054970.00467711.75
0x3A6...DAD5
0x73...7139
02/10/20266:25:35 PMbuy$20.69$2.890.033460.0046757.15
0xE35...6fd2
0x7f...c355
02/10/20266:22:36 PMbuy$8.88$2.890.014340.0046743.06
0x189...5Da7
0xec...ae56
02/10/20265:57:18 PMsell$1.3$2.890.0020980.0046550.4508
0xC3f...FD1d
0x72...38b2
02/10/20265:42:27 PMsell$5.98$2.910.0095610.0046552.05
0x44f...8e2e
0x69...0faa
02/10/20265:39:02 PMsell$20.91$2.90.033480.0046567.19
0x8b9...Fd51
0x5c...d558
02/10/20265:37:35 PMsell$8.95$2.90.014340.0046573.08
0x555...d849
0xcd...bf55
02/10/20264:38:26 PMsell$3.15$2.890.0050810.0046581.09
0x008...0000
0xac...660d
02/10/20264:15:22 PMsell$6.85$2.890.0110.0046582.36
0x555...d849
0x6d...ace8
02/10/20264:15:22 PMsell$25.31$2.90.040660.0046598.72
0x555...d849
0x60...005c
02/10/20263:23:10 PMsell$20.81$2.890.033480.0046617.18
0x3A6...DAD5
0xc8...c34d
02/10/20263:07:37 PMsell$37.12$2.890.059820.00466312.82
0x69f...70cE
0x51...fa61
02/10/20262:51:30 PMsell$0.0332$2.860.000053950.004660.01157
0xeC7...DB70
0x1a...fd12
02/10/20262:49:46 PMbuy$15.42$2.870.025090.0046815.36
0x558...DD80
0x7f...f4f0
02/10/20262:49:46 PMbuy$15.27$2.870.024850.0046825.3
0x69f...70cE
0x13...ebef
02/10/20262:49:36 PMbuy$5.14$2.870.0083650.004681.78
0xbFb...cFC7
0xcc...61d6
02/10/20262:47:32 PMbuy$28.63$2.880.04650.0046799.93
0x117...Ae15
0x55...dbd1