- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Impormasyon tungkol sa BSCX-WBNB pair
- Pinagsama BSCX:
- 43,298.95
- Pinagsama WBNB:
- $213.61
BSCX/WBNB price stats sa BNB Chain
Noong Mayo 9, 2025, ang kasalukuyang presyo ng BSCX token sa DEX PancakeSwap ay $3.09. Ang presyo ng BSCX ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $475.45. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $28,839,657.90. Ang kontrata ng liquidity pool ay 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 na may kabuuang halaga na naka-lock (TVL) na $267,398.55. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BSCX/WBNB ngayon?
Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 ay $267,398.55.
Ilang transaksyon ang mayroon sa BSCX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSCX/WBNB ay 68 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa BSCX/WBNB pool sa nakaraang 24 na oras?
Ang BSCX/WBNB pool ay may trading volume na $475.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSCX sa WBNB?
Ang exchange rate ng 1 BSCX sa WBNB ay 0.004943, na naitala noong 6:03 AM UTC.
Magkano ang 1 BSCX sa dolyar?
Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $3.09 ngayon.
BSCX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:25:16 AM | buy | $2.04 | $3.09 | 0.003267 | 0.004943 | 0.661 | 0xc1...b7cb | |
| 05/09/2025 | 4:55:34 AM | buy | $2.59 | $3.09 | 0.004149 | 0.004943 | 0.8393 | 0xec...0a94 | |
| 05/09/2025 | 3:44:22 AM | sell | $5.13 | $3.08 | 0.008201 | 0.004923 | 1.66 | 0x0f...b08f | |
| 05/09/2025 | 3:37:35 AM | sell | $3.97 | $3.08 | 0.006342 | 0.004923 | 1.28 | 0xa3...f8ca | |
| 05/09/2025 | 3:11:10 AM | buy | $1.53 | $3.09 | 0.00246 | 0.004943 | 0.4976 | 0xd2...d99e | |
| 05/09/2025 | 3:02:32 AM | buy | $0.7772 | $3.09 | 0.001242 | 0.004943 | 0.2514 | 0xa6...e34d | |
| 05/09/2025 | 2:46:23 AM | buy | $0.08463 | $3.09 | 0.0001353 | 0.004943 | 0.02738 | 0x3a...1dc4 | |
| 05/09/2025 | 2:33:04 AM | buy | $0.7883 | $3.09 | 0.00126 | 0.004943 | 0.255 | 0x92...a960 | |
| 05/09/2025 | 2:16:58 AM | buy | $6.25 | $3.09 | 0.01 | 0.004943 | 2.02 | 0x6a...95ab | |
| 05/09/2025 | 2:15:41 AM | buy | $0.05769 | $3.09 | 0.00009228 | 0.004943 | 0.01866 | 0xe6...c0f8 | |
| 05/09/2025 | 2:13:28 AM | buy | $2.59 | $3.09 | 0.004149 | 0.004942 | 0.8395 | 0xb1...39a1 | |
| 05/09/2025 | 2:06:31 AM | buy | $0.011 | $3.09 | 0.0000176 | 0.004942 | 0.003562 | 0x6f...ce37 | |
| 05/09/2025 | 1:55:05 AM | buy | $6.25 | $3.09 | 0.01 | 0.004942 | 2.02 | 0x57...d4a1 | |
| 05/09/2025 | 1:36:28 AM | buy | $0.02566 | $3.1 | 0.0000409 | 0.004942 | 0.008276 | 0xee...8976 | |
| 05/09/2025 | 1:20:44 AM | buy | $1.88 | $3.1 | 0.003 | 0.004942 | 0.6069 | 0xd4...7fab | |
| 05/09/2025 | 1:16:02 AM | buy | $2.41 | $3.09 | 0.003847 | 0.004942 | 0.7784 | 0xe9...c193 | |
| 05/09/2025 | 1:11:37 AM | buy | $0.8646 | $3.09 | 0.001378 | 0.004942 | 0.2789 | 0xb8...651a | |
| 05/09/2025 | 12:49:34 AM | buy | $6.27 | $3.09 | 0.01 | 0.004941 | 2.02 | 0xde...71e1 | |
| 05/09/2025 | 12:43:41 AM | buy | $6.27 | $3.09 | 0.01 | 0.004941 | 2.02 | 0x3f...555a | |
| 05/09/2025 | 12:12:37 AM | buy | $3.13 | $3.1 | 0.005 | 0.004941 | 1.01 | 0x4a...00f4 |