WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$4.17
Presyo
0.004487 WBNB
TVL
$379,501.95
MKT CAP
$38.9M
5m
0%
1h
-0.10%
4h
0.27%
24h
-0.98%
Ibahagi
TXNS
76
Mga Bumili
39
Mga Nagbenta
37
Dami
2K
Telegram price alerts
Pares:
0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
45,505.82
Pinagsama WBNB:
$203.79

BSCX/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng BSCX token sa DEX PancakeSwap ay $4.17. Ang presyo ng BSCX ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $1,539.15. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $38,851,718.11. Ang kontrata ng liquidity pool ay 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 na may kabuuang halaga na naka-lock (TVL) na $379,501.96. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 ay $379,501.96.

Ang kabuuang transaksyon ng BSCX/WBNB ay 76 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 37 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $1,539.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004487, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $4.17 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20255:43:18 AMbuy$1.65$4.170.0017810.0044870.3969
0xe09...5268
0x71...216f
11/17/20255:40:53 AMbuy$1.36$4.170.0014670.0044870.327
0xe09...5268
0x6c...50f9
11/17/20255:37:30 AMbuy$2.14$4.180.0022980.0044870.5123
0x695...F122
0x0a...85fe
11/17/20254:04:35 AMbuy$8.13$4.180.0087130.0044871.94
0x69c...873b
0xa0...87a0
11/17/20253:44:54 AMbuy$7.61$4.180.0081530.0044861.81
0x5A2...B361
0xa5...65ef
11/17/20253:23:13 AMsell$13.12$4.190.013970.0044683.12
0x914...4059
0xc2...684d
11/17/20253:23:09 AMbuy$3.57$4.210.0038080.0044870.8488
0x69c...873b
0xaa...9c56
11/17/20253:15:38 AMsell$25.08$4.190.026720.0044695.98
0x7b3...f2c3
0x34...8edc
11/17/20253:07:01 AMbuy$1.24$4.160.0013380.0044880.2981
0x961...3118
0x9a...fe25
11/17/202512:39:41 AMsell$3.44$4.180.0036790.004470.8231
0x7b3...f2c3
0x72...06ef
11/17/202512:36:23 AMsell$18.14$4.170.019420.0044734.34
0x494...4a2c
0x18...1518
11/17/202512:36:24 AMsell$48.63$4.170.052060.00447111.64
0x189...5Da7
0x2f...a016
11/17/202512:36:04 AMsell$22.95$4.170.024580.0044735.49
0x73f...e031
0xd4...9ec9
11/17/202512:30:27 AMsell$27.14$4.160.029150.0044756.51
0x531...1f3D
0x58...8e0d
11/16/202511:55:44 PMsell$1.26$4.160.0013620.0044750.3044
0x961...3118
0x4c...860c
11/16/202511:37:21 PMsell$20.91$4.160.022470.0044765.02
0xCD7...EF17
0x03...f611
11/16/202511:36:15 PMsell$36.57$4.150.03940.0044778.8
0x70e...20dD
0x7c...7024
11/16/202511:24:41 PMsell$17.88$4.140.019310.004484.31
0x396...12FE
0xcc...89d6
11/16/202511:24:49 PMsell$27.68$4.140.02990.0044796.67
0x015...E059
0x2d...9ddb
11/16/202511:24:31 PMsell$19.56$4.140.021150.0044814.72
0xF24...6671
0x4f...b03c