WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$2.88
Presyo
0.004664 WBNB
TVL
$255,772.29
MKT CAP
$26.8M
5m
0%
1h
0%
4h
0.27%
24h
-0.11%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
144
Telegram price alerts
Pares:
0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
44,279.58
Pinagsama WBNB:
$206.93

BSCX/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng BSCX token sa DEX PancakeSwap ay $2.88. Ang presyo ng BSCX ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $143.82. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $26,785,782.46. Ang kontrata ng liquidity pool ay 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 na may kabuuang halaga na naka-lock (TVL) na $255,772.30. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 ay $255,772.30.

Ang kabuuang transaksyon ng BSCX/WBNB ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $143.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004664, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $2.88 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20266:29:14 PMsell$0.0177$2.880.000028650.0046640.006144
0x7AF...195b
0xa3...9303
04/30/20265:41:42 PMsell$0.002393$2.870.0538830.0046640.0008326
0x7AF...195b
0xaa...cd9c
04/30/20262:17:06 PMbuy$27.03$2.870.044030.0046819.4
0x9Ca...F152
0x3a...2669
04/30/202612:54:15 PMbuy$0.0275$2.880.00004470.004680.00955
0x000...A651
0xbd...be93
04/30/202610:36:31 AMsell$0.1456$2.870.00023620.0046620.05066
0xC3f...FD1d
0x44...c754
04/30/20269:14:06 AMsell$63.57$2.870.1030.00466422.09
0xa7b...4401
0xc8...9261
04/30/20263:26:15 AMsell$2.51$2.880.0040670.0046660.8715
0x7C2...7b1B
0x88...534c
04/30/202612:32:06 AMsell$27.32$2.880.044160.0046699.45
0x9Ca...F152
0xb6...1722
04/29/202611:50:07 PMsell$0.6313$2.880.0010220.0046710.2188
0x9Ca...F152
0x5e...57f6
04/29/20269:47:20 PMsell$22.55$2.880.036520.0046717.81
0x12A...DE1a
0x88...05df
04/29/20266:09:44 PMbuy$27.07$2.870.044130.004699.41
0x9Ca...F152
0x82...c939
04/29/20266:09:09 PMbuy$30.86$2.870.050260.00468810.72
0x3ec...f355
0xa5...4a63
04/29/20265:49:59 PMsell$0.7462$2.890.0012040.0046680.2579
0xC3f...FD1d
0x27...a2f6
04/29/20265:33:14 PMsell$1.26$2.890.0020360.0046680.4361
0xC3f...FD1d
0x61...57e4
04/29/20264:09:15 PMsell$0.9449$2.880.001530.0046680.3278
0xC3f...FD1d
0x9a...e41f
04/29/20263:51:16 PMbuy$33.25$2.880.053930.00468611.5
0xd63...E8aA
0xb8...e0ed
04/29/20263:38:11 PMbuy$27.25$2.890.044130.0046839.42
0xd63...E8aA
0x7e...5bb0
04/29/20263:12:13 PMbuy$33.37$2.890.053940.00468111.52
0x3ec...f355
0xa5...f9e2
04/29/20263:06:07 PMbuy$27.36$2.90.044130.0046799.43
0xd63...E8aA
0x28...03ee
04/29/20261:35:01 PMbuy$27.41$2.90.044120.0046779.43
0x3ec...f355
0xa6...b896