WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$3.19
Presyo
0.004869 WBNB
TVL
$279,234.01
MKT CAP
$29.9M
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
127
Telegram price alerts
Pares:
0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
43,550.99
Pinagsama WBNB:
$212.47

BSCX/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BSCX token sa DEX PancakeSwap ay $3.19. Ang presyo ng BSCX ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $126.88. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $29,941,716.74. Ang kontrata ng liquidity pool ay 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 na may kabuuang halaga na naka-lock (TVL) na $279,234.02. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 ay $279,234.02.

Ang kabuuang transaksyon ng BSCX/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $126.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004869, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $3.19 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20255:03:59 PMsell$10.04$3.190.015280.0048693.13
0x085...8FCa
0x93...0c6d
06/30/20254:13:26 PMsell$7.09$3.190.010830.0048712.22
0x961...3118
0x67...a841
06/29/202511:00:39 PMsell$18.73$3.180.028630.0048745.87
0x387...0bB1
0x4e...6070
06/29/202510:38:25 PMsell$26.81$3.180.041040.0048758.41
0x2d7...69d0
0xd4...2e87
06/29/202510:31:19 PMsell$23.18$3.170.035570.0048777.29
0x2d7...69d0
0x7a...1aea
06/29/202510:27:16 PMsell$19.99$3.170.030710.0048786.29
0x5B6...cDE7
0xa5...6444
06/29/202510:21:51 PMbuy$7.49$3.180.011540.0048982.35
0x97c...3b26
0xe8...5a92
06/29/202510:21:04 PMbuy$5.51$3.180.0084960.0048981.73
0xa04...940F
0x69...1942
06/29/202510:08:43 PMbuy$7.99$3.170.012310.0048982.51
0x387...0bB1
0x10...c10e
06/29/20258:31:10 PMsell$0.00525$3.170.0580790.0048780.001656
0x961...3118
0xf5...320e
06/29/20256:52:01 PMsell$0.052009$3.170.0830910.0048780.066338
0x38a...a96a
0x5b...1dbc
06/29/20255:26:06 PMbuy$0.008863$3.180.000013630.0048970.002784
0xC68...1c38
0x5f...3c27
06/29/20254:10:12 PMsell$7.58$3.170.011650.0048782.38
0x820...2ED8
0xaf...bef9
06/29/20259:12:46 AMbuy$0.07385$3.180.00011350.0048980.02318
0xC68...1c38
0x53...fb3b
06/29/20255:58:41 AMbuy$1.52$3.180.002350.0048980.4797
0x3A3...4054
0xb2...0ac3
06/29/20255:58:14 AMsell$10.29$3.160.015850.0048783.25
0x0EF...EcD4
0x91...8cc2
06/29/20255:25:07 AMsell$4.34$3.160.0066850.0048791.37
0xe09...5268
0x89...7d8e
06/29/20253:41:47 AMsell$0.001229$3.160.0518940.0048790.0003883
0x38a...a96a
0x14...0cde
06/29/20253:35:23 AMsell$6.43$3.160.0099120.0048772.03
0x000...85d1
0x25...1dfd
06/29/20253:20:28 AMsell$0.00496$3.160.0576450.004880.001566
0x695...F122
0x79...e2df