WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$4.1
Presyo
0.004377 WBNB
TVL
$377,129.15
MKT CAP
$38.1M
5m
0%
1h
0.40%
4h
0.18%
24h
0.79%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
626
Telegram price alerts
Pares:
0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
46,056.28
Pinagsama WBNB:
$201.21

BSCX/WBNB price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng BSCX token sa DEX PancakeSwap ay $4.1. Ang presyo ng BSCX ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $625.66. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $38,135,039.19. Ang kontrata ng liquidity pool ay 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 na may kabuuang halaga na naka-lock (TVL) na $377,129.16. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 ay $377,129.16.

Ang kabuuang transaksyon ng BSCX/WBNB ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $625.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004377, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $4.1 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20265:00:57 PMbuy$20.31$4.10.021670.0043774.95
0x080...9f33
0xd9...96a3
01/20/20264:28:25 PMsell$2.69$4.080.0028770.0043590.66
0x7AF...195b
0x94...d098
01/20/20264:21:27 PMsell$21.16$4.080.022580.0043595.18
0x33a...4444
0xee...965f
01/20/20263:46:01 PMsell$0.2714$4.080.00028960.004360.06642
0x7AF...195b
0x69...0fc7
01/20/20263:40:48 PMsell$0.2696$4.080.00028770.004360.06599
0xC3f...FD1d
0x67...5c9d
01/20/20263:09:44 PMbuy$35.69$4.10.038090.0043768.7
0x2d8...8EB6
0x1c...6ba3
01/20/20263:08:55 PMbuy$37.82$4.10.040360.0043759.22
0x20d...c97B
0x81...51f5
01/20/20263:02:09 PMbuy$1.76$4.090.0018790.0043740.4297
0xC3f...FD1d
0xff...1125
01/20/20263:02:00 PMbuy$32.62$4.090.034810.0043737.96
0x356...F805
0x5d...f3f1
01/20/20262:48:08 PMbuy$10.62$4.090.011330.004372.59
0x5d2...758d
0xa7...e816
01/20/20262:48:08 PMbuy$37.15$4.090.039650.0043719.06
0x29C...38a7
0x12...599d
01/20/20261:58:02 PMbuy$1.47$4.090.0015690.004370.3591
0xC3f...FD1d
0x7d...bd67
01/20/20261:34:14 PMbuy$44.28$4.090.047250.00436910.81
0x796...Ae68
0xd8...f979
01/20/20261:34:13 PMbuy$22.45$4.090.023950.0043675.48
0x5d2...758d
0xa7...ffac
01/20/20269:43:52 AMsell$8.93$4.070.0095360.004352.19
0x276...7b03
0x7c...108f
01/20/20269:41:43 AMsell$7.58$4.070.0080970.004351.86
0x8D3...374d
0x6a...1c22
01/20/20269:41:04 AMsell$9.21$4.070.0098340.004352.26
0xa25...A4a0
0x1a...55f0
01/20/20268:37:17 AMbuy$44.55$4.090.047540.00436710.88
0x796...Ae68
0xa1...5229
01/20/20268:36:32 AMbuy$14.65$4.090.015640.0043663.58
0x5d2...758d
0x99...9919
01/20/20268:33:17 AMbuy$18.85$4.090.020120.0043654.6
0xe21...Ea74
0xfa...c58f