WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$2.73
Presyo
0.00475 WBNB
TVL
$240,183.95
MKT CAP
$25.4M
5m
0%
1h
0%
4h
-0.22%
24h
0.28%
Ibahagi
TXNS
23
Mga Bumili
5
Mga Nagbenta
18
Dami
302
Telegram price alerts
Pares:
0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
43,891.67
Pinagsama WBNB:
$208.93

BSCX/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng BSCX token sa DEX PancakeSwap ay $2.73. Ang presyo ng BSCX ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $302.04. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $25,368,778.99. Ang kontrata ng liquidity pool ay 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 na may kabuuang halaga na naka-lock (TVL) na $240,183.96. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 ay $240,183.96.

Ang kabuuang transaksyon ng BSCX/WBNB ay 23 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $302.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.00475, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $2.73 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20263:32:32 AMsell$0.4954$2.730.0008620.004750.1814
0xe09...5268
0x78...fc0d
07/10/20261:51:08 AMsell$17.71$2.730.030760.0047516.47
0xAAA...Cd94
0x7f...e7de
07/10/20261:48:37 AMsell$51.77$2.730.089950.00475418.92
0x565...3e8B
0xac...91ad
07/09/20267:01:58 PMbuy$0.06905$2.720.00012080.0047750.0253
0x695...F122
0x74...0688
07/09/20266:19:45 PMsell$20.75$2.720.03620.0047577.61
0x222...c5a6
0xdb...6b15
07/09/20263:39:05 PMsell$5.77$2.710.01010.0047582.12
0x222...6E6a
0xa6...52d9
07/09/202612:46:38 PMbuy$17.46$2.710.030740.0047766.43
0x111...Dc71
0x12...f248
07/09/202611:25:02 AMbuy$18.58$2.710.032660.0047756.83
0x222...aaF2
0x10...a9b9
07/09/202610:52:50 AMbuy$18.27$2.720.032050.0047736.71
0xaaa...Bf34
0x44...61df
07/09/202610:32:17 AMbuy$18.29$2.720.032050.0047726.71
0x222...930D
0x1d...ec37
07/09/20267:26:08 AMsell$0.7744$2.720.001350.0047520.2841
0x7AF...195b
0xe1...2baa
07/09/20267:04:56 AMsell$0.9741$2.730.0016930.0047520.3562
0x7AF...195b
0x99...145a
07/09/20267:02:35 AMsell$17.7$2.730.030750.0047536.47
0x999...49b0
0x5e...40de
07/09/20266:27:37 AMsell$22.11$2.730.038470.0047558.09
0xF4C...180A
0xeb...2535
07/09/20266:10:03 AMsell$0.3436$2.720.00059990.0047550.1261
0xC3f...FD1d
0x49...6575
07/09/20266:01:33 AMsell$15.63$2.720.027250.0047565.72
0xA8E...E759
0x15...0920
07/09/20266:01:03 AMsell$0.3526$2.720.00061480.0047570.1292
0xC3f...FD1d
0x67...bd29
07/09/20265:59:02 AMsell$15.61$2.720.027240.0047575.72
0x222...930D
0xb5...055c
07/09/20265:57:21 AMsell$0.2689$2.720.00046960.0047580.09868
0xC3f...FD1d
0x3f...957a
07/09/20265:51:37 AMsell$17.6$2.720.030750.0047596.46
0x222...c5a6
0xae...e5da