WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$2.87
Presyo
0.004663 WBNB
TVL
$255,484.43
MKT CAP
$26.8M
5m
0%
1h
0%
4h
0.34%
24h
0.44%
Ibahagi
TXNS
74
Mga Bumili
33
Mga Nagbenta
41
Dami
979
Telegram price alerts
Pares:
0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
44,279.06
Pinagsama WBNB:
$206.89

BSCX/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng BSCX token sa DEX PancakeSwap ay $2.87. Ang presyo ng BSCX ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $978.62. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $26,756,043.02. Ang kontrata ng liquidity pool ay 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 na may kabuuang halaga na naka-lock (TVL) na $255,484.43. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 ay $255,484.43.

Ang kabuuang transaksyon ng BSCX/WBNB ay 74 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 41 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $978.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004663, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $2.87 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20268:20:46 PMsell$0.2779$2.870.00045010.0046630.09653
0x7AF...195b
0x6e...73b7
03/31/20268:20:47 PMsell$0.1918$2.870.00031070.0046630.06662
0x03b...5912
0x06...9699
03/31/20266:45:22 PMbuy$0.02513$2.880.000040810.0046820.008717
0xC3f...FD1d
0x30...c71c
03/31/20265:15:05 PMsell$23.96$2.880.03870.0046648.29
0xD54...d5ED
0xb4...96a8
03/31/20265:13:54 PMsell$28.4$2.880.045950.0046669.84
0xD54...d5ED
0xa1...c1f1
03/31/20265:11:43 PMsell$26.85$2.880.043530.0046689.32
0x03b...5912
0xc1...b334
03/31/20265:11:30 PMsell$15.37$2.870.024950.0046695.34
0xBF2...5950
0x10...75aa
03/31/20264:43:03 PMsell$1.19$2.870.001940.004670.4155
0xC3f...FD1d
0x04...ba92
03/31/20264:41:24 PMsell$29.59$2.850.048380.00467110.35
0xD54...d5ED
0xff...e590
03/31/20264:40:19 PMsell$30.44$2.860.049580.00467310.61
0xD54...d5ED
0x80...1b06
03/31/20264:40:10 PMsell$21.39$2.860.03490.0046757.46
0x26b...d80A
0xdf...ee38
03/31/20262:54:21 PMbuy$24.97$2.840.041160.0046958.76
0x028...B036
0xd5...f215
03/31/20262:51:49 PMbuy$16.68$2.840.027480.0046925.85
0x5d2...758d
0x25...2cc6
03/31/20262:51:33 PMbuy$33.33$2.850.054720.00469111.66
0x028...B036
0xf3...4c56
03/31/20262:44:55 PMsell$0.004184$2.850.0568410.004670.001464
0x7AF...195b
0x98...5182
03/31/20262:18:00 PMsell$23.93$2.860.038960.0046718.34
0x77f...09e2
0xde...aa02
03/31/20262:01:07 PMsell$22.56$2.860.036750.0046737.86
0x77f...09e2
0xf3...9f3f
03/31/20261:57:54 PMsell$1.4$2.850.0022980.0046740.4917
0x2a2...3B16
0x60...c1a7
03/31/20261:57:52 PMsell$0.6704$2.850.0010960.0046740.2346
0xC3f...FD1d
0xc4...b0a3
03/31/20261:54:14 PMsell$28.87$2.860.047160.00467510.08
0x03b...5912
0x44...66c0