WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$4.01
Presyo
0.004528 WBNB
TVL
$362,754.77
MKT CAP
$37.3M
5m
0%
1h
0%
4h
-0.16%
24h
0.30%
Ibahagi
TXNS
71
Mga Bumili
38
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
45,303.72
Pinagsama WBNB:
$204.78

BSCX/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng BSCX token sa DEX PancakeSwap ay $4.01. Ang presyo ng BSCX ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $1,375.68. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $37,292,151.86. Ang kontrata ng liquidity pool ay 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 na may kabuuang halaga na naka-lock (TVL) na $362,754.78. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 ay $362,754.78.

Ang kabuuang transaksyon ng BSCX/WBNB ay 71 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 33 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $1,375.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004528, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $4.01 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/202511:42:31 AMbuy$25.26$4.010.028520.0045286.29
0xA01...1eCA
0x63...d145
12/10/202511:35:21 AMbuy$28.79$4.010.032470.0045277.17
0xc86...d924
0xd2...2c43
12/10/202510:31:05 AMbuy$18.03$4.040.020190.0045264.46
0xbb5...5489
0x45...e398
12/10/20258:56:35 AMsell$0.1502$4.030.00016770.0045030.03725
0x961...3118
0x3c...968a
12/10/20258:46:44 AMsell$2.02$4.010.0022710.0045070.5039
0x961...3118
0xa2...f3a6
12/10/20256:55:17 AMsell$2.37$4.020.0026570.0045070.5895
0x695...F122
0x7b...c29a
12/10/20253:56:46 AMbuy$0.7627$4.020.00085860.0045250.1897
0xe09...5268
0xfd...ca0e
12/10/20252:12:07 AMbuy$2.69$4.030.0030220.0045250.6678
0x961...3118
0x8e...909e
12/10/20251:34:04 AMbuy$16.45$4.020.01850.0045254.08
0xefA...D59D
0xfe...a2b7
12/10/20251:08:29 AMbuy$22.89$4.020.025710.0045245.68
0x276...7b03
0x18...c24a
12/10/202512:57:41 AMbuy$31.14$4.030.034930.0045227.72
0x76e...699E
0x16...52ab
12/10/202512:54:07 AMbuy$33.18$4.030.037130.0045218.21
0x5Ab...25Cc
0x9a...4b9d
12/10/202512:01:43 AMbuy$2.38$4.070.0026410.004520.5843
0x695...F122
0x28...c2bf
12/09/202511:34:58 PMbuy$1.65$4.080.0018350.004520.4059
0x695...F122
0x6b...4278
12/09/202510:40:30 PMbuy$8.92$4.080.0098750.004522.18
0x5d2...758d
0x9e...4430
12/09/20259:51:35 PMbuy$49.43$4.050.055130.00451812.2
0x44f...8e2e
0xc4...7c91
12/09/20259:49:04 PMbuy$1.81$4.050.0020170.0045170.4466
0xF24...6671
0x5c...0642
12/09/20259:49:04 PMbuy$2.37$4.050.0026430.0045170.5852
0x01E...24B0
0x26...7977
12/09/20259:49:02 PMbuy$18.66$4.050.020790.0045164.6
0x5d2...758d
0x28...8344
12/09/20259:48:31 PMbuy$23.4$4.060.026020.0045155.76
0xf10...3432
0x76...bf3f