WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$2.8
Presyo
0.004729 WBNB
TVL
$247,139.09
MKT CAP
$26M
5m
0%
1h
0.15%
4h
0.53%
24h
2.39%
Ibahagi
TXNS
61
Mga Bumili
14
Mga Nagbenta
47
Dami
544
Telegram price alerts
Pares:
0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
43,989.13
Pinagsama WBNB:
$208.43

BSCX/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng BSCX token sa DEX PancakeSwap ay $2.8. Ang presyo ng BSCX ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $543.80. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $26,048,333.26. Ang kontrata ng liquidity pool ay 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 na may kabuuang halaga na naka-lock (TVL) na $247,139.10. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 ay $247,139.10.

Ang kabuuang transaksyon ng BSCX/WBNB ay 61 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 47 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $543.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004729, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $2.8 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20266:58:36 AMsell$14.41$2.80.024310.0047295.14
0x7F3...3aC7
0x48...53da
07/31/20266:29:18 AMsell$7.1$2.80.0120.004732.53
0x823...c14c
0x55...e53f
07/31/20266:26:35 AMsell$15.46$2.790.026120.0047315.52
0xc31...f0dD
0xf0...0d50
07/31/20263:42:28 AMbuy$0.1091$2.80.00018510.004750.03897
0xba2...a4b7
0xcd...063b
07/31/20263:12:42 AMbuy$17.98$2.780.030670.004756.45
0xF41...d502
0x0a...3930
07/31/20263:07:42 AMbuy$3.13$2.780.0053350.0047491.12
0xeEd...150a
0xf0...de35
07/31/20263:06:16 AMbuy$14.84$2.780.025280.0047485.32
0x7a9...7CDe
0x5d...9ccf
07/31/20263:04:18 AMbuy$0.7835$2.780.0013330.0047470.2809
0x423...4EeB
0xc4...0d9b
07/31/20262:50:02 AMbuy$0.7841$2.790.0013330.0047470.2809
0x649...d2C3
0xd7...07bc
07/31/20262:36:04 AMbuy$9.4$2.790.0160.0047473.37
0x49A...0d3f
0x9f...0863
07/31/20262:30:57 AMbuy$15.05$2.790.025590.0047465.39
0x58E...F6b9
0x54...7165
07/31/20261:50:13 AMbuy$28.56$2.790.048510.00474410.22
0x80d...Af2c
0xb7...957c
07/31/20261:49:05 AMbuy$6.29$2.80.010670.0047432.24
0xeEd...150a
0x3f...dfaf
07/30/202611:48:34 PMsell$1.47$2.80.0024870.0047240.5265
0x54a...0F78
0x73...e238
07/30/202611:41:45 PMsell$1.27$2.80.0021410.0047240.4532
0xa5d...7077
0x0b...780f
07/30/20268:10:06 PMbuy$0.1808$2.810.00030450.0047430.0642
0x631...6aD4
0xe8...b426
07/30/20267:50:00 PMsell$5.75$2.80.0096710.0047242.04
0xaa0...C2C8
0xa5...e3d0
07/30/20267:07:12 PMsell$1.95$2.810.0032770.0047240.6936
0xba2...a4b7
0x3e...92eb
07/30/20265:43:24 PMsell$9.52$2.810.0160.0047253.38
0xE20...DDaC
0xa6...691a
07/30/20265:42:26 PMsell$22.19$2.80.037360.0047267.9
0x1c4...6f1B
0x04...efe5