WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$2.97
Presyo
0.004629 WBNB
TVL
$266,434.69
MKT CAP
$27.6M
5m
0%
1h
0.70%
4h
0.36%
24h
3.04%
Ibahagi
TXNS
87
Mga Bumili
25
Mga Nagbenta
62
Dami
1K
Telegram price alerts
Pares:
0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
44,718.32
Pinagsama WBNB:
$207.39

BSCX/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng BSCX token sa DEX PancakeSwap ay $2.97. Ang presyo ng BSCX ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $1,116.99. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $27,646,375.89. Ang kontrata ng liquidity pool ay 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 na may kabuuang halaga na naka-lock (TVL) na $266,434.69. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 ay $266,434.69.

Ang kabuuang transaksyon ng BSCX/WBNB ay 87 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 62 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $1,116.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004629, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $2.97 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20267:30:12 PMsell$31.41$2.970.048910.00462910.56
0x143...D632
0x2f...5614
03/09/20267:28:12 PMsell$13.57$2.960.021160.0046314.57
0x03b...5912
0x70...39ab
03/09/20267:25:46 PMsell$25.54$2.960.039860.0046328.6
0x32e...Cd8a
0x6f...52d5
03/09/20267:14:04 PMbuy$6.31$2.950.0099560.0046512.14
0x916...2F7F
0x0a...ccf6
03/09/20267:09:35 PMbuy$1.44$2.950.0022830.0046510.4909
0x26b...d80A
0xbd...8f27
03/09/20266:54:11 PMbuy$3.15$2.950.0049780.0046511.07
0x8b9...Fd51
0xfa...4f28
03/09/20266:53:24 PMbuy$0.79$2.950.0012440.0046510.2675
0x916...2F7F
0x4c...8996
03/09/20266:52:59 PMbuy$0.7901$2.950.0012440.0046510.2675
0x03b...5912
0x49...9b5c
03/09/20266:08:48 PMbuy$1.52$2.950.0024030.0046510.5167
0xbA4...F569
0x5b...6bdb
03/09/20266:08:47 PMbuy$0.7901$2.950.0012440.0046510.2675
0x5e3...0D94
0x59...81eb
03/09/20266:08:47 PMbuy$9.48$2.950.014930.004653.21
0x03b...5912
0x85...7577
03/09/20265:49:24 PMbuy$0.01545$2.950.000024290.004650.005223
0x7AF...195b
0x79...7f56
03/09/20265:43:52 PMbuy$3.16$2.950.0049780.004651.07
0xbA4...F569
0x17...c089
03/09/20265:11:22 PMsell$0.1034$2.960.00016150.0046310.03487
0xC3f...FD1d
0xad...7c6c
03/09/20264:32:07 PMsell$0.3992$2.960.00062280.0046310.1344
0x9Ca...F152
0xea...3087
03/09/20264:29:33 PMsell$12.76$2.960.019920.0046324.3
0x32e...Cd8a
0xb3...9038
03/09/20264:25:14 PMsell$6.37$2.960.0099570.0046322.14
0x8b9...Fd51
0x73...5bfc
03/09/20264:23:43 PMbuy$7.02$2.970.010980.0046512.36
0x1f7...54F5
0xd0...d711
03/09/20264:03:18 PMsell$0.3981$2.960.00062230.0046320.1343
0x8b9...Fd51
0x3d...24eb
03/09/20263:56:18 PMsell$31.27$2.960.048910.00463310.55
0x143...D632
0x44...2b19