WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$3.42
Presyo
0.004474 WBNB
TVL
$310,136.08
MKT CAP
$31.8M
5m
0%
1h
0%
4h
-1.03%
24h
-0.48%
Ibahagi
TXNS
31
Mga Bumili
13
Mga Nagbenta
18
Dami
549
Telegram price alerts
Pares:
0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
45,164.78
Pinagsama WBNB:
$202.51

BSCX/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng BSCX token sa DEX PancakeSwap ay $3.42. Ang presyo ng BSCX ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $548.58. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $31,833,144.90. Ang kontrata ng liquidity pool ay 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 na may kabuuang halaga na naka-lock (TVL) na $310,136.08. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 ay $310,136.08.

Ang kabuuang transaksyon ng BSCX/WBNB ay 31 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $548.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004474, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $3.42 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20268:40:03 PMsell$0.4693$3.420.0006130.0044740.1369
0x2F9...2544
0x10...fd69
10/02/20266:40:21 PMbuy$48.7$3.420.063840.00449114.21
0x747...E14B
0x03...cda5
10/02/20266:39:29 PMbuy$48.92$3.430.063840.00448814.22
0x5aF...1836
0x5a...ed24
10/02/20266:39:11 PMsell$3.89$3.420.0050790.0044691.13
0x999...49b0
0x59...4fc8
10/02/20266:35:29 PMbuy$35.23$3.440.045890.00448610.22
0xf10...A734
0xad...dfb6
10/02/20266:35:26 PMbuy$3.04$3.440.003960.0044850.883
0x122...24a5
0x72...7813
10/02/20266:33:28 PMbuy$19.67$3.440.025580.0044845.7
0x844...6c1B
0xd2...1380
10/02/20266:28:03 PMbuy$24.49$3.450.031810.0044837.09
0x844...6c1B
0x65...7b3a
10/02/20266:19:56 PMbuy$19.48$3.450.025270.0044825.63
0x33e...b735
0x88...8ef9
10/02/20266:17:00 PMsell$3.21$3.440.0041560.0044630.9312
0x7b3...f2c3
0x28...7614
10/02/20265:16:01 PMbuy$18.19$3.460.023550.0044815.25
0x33e...b735
0x9c...c9dd
10/02/20263:41:16 PMbuy$19.28$3.460.024940.004485.56
0xF91...EfA4
0xcb...ab50
10/02/20263:06:11 PMbuy$23.34$3.460.030130.0044786.72
0xB01...D796
0x97...f1cb
10/02/20262:54:57 PMbuy$18.33$3.460.023670.0044775.28
0x1D3...B6f1
0xea...a473
10/02/20262:54:36 PMbuy$21.1$3.470.027190.0044766.07
0x33e...b735
0xe1...56eb
10/02/20261:37:23 PMsell$20.56$3.490.026210.0044585.87
0x153...101d
0x82...fafd
10/02/20261:37:25 PMsell$3.11$3.490.0039760.0044580.8919
0x111...7F85
0xaf...b2ff
10/02/20261:35:44 PMsell$22.74$3.490.029050.004466.51
0xa00...238f
0x7e...2409
10/02/20261:01:57 PMsell$19.1$3.480.024430.0044615.47
0xa00...238f
0x02...923d
10/02/202611:20:04 AMsell$4.06$3.470.0052280.0044611.17
0x1f7...2FB5
0x06...1d0b