WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$3.32
Presyo
0.004491 WBNB
TVL
$299,719.07
MKT CAP
$30.9M
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
28
Mga Bumili
5
Mga Nagbenta
23
Dami
419
Telegram price alerts
Pares:
0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
45,173.74
Pinagsama WBNB:
$202.5

BSCX/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng BSCX token sa DEX PancakeSwap ay $3.32. Ang presyo ng BSCX ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $419.22. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $30,877,771.06. Ang kontrata ng liquidity pool ay 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 na may kabuuang halaga na naka-lock (TVL) na $299,719.07. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 ay $299,719.07.

Ang kabuuang transaksyon ng BSCX/WBNB ay 28 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 23 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $419.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004491, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $3.32 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20267:23:58 PMbuy$15.48$3.320.020910.0044914.65
0x853...2aB1
0x47...2a2b
10/23/20267:22:49 PMbuy$18.89$3.320.025510.004495.68
0x577...391D
0x46...c851
10/23/20267:19:42 PMbuy$21.58$3.320.02910.0044886.48
0x1D3...B6f1
0x9c...23d5
10/23/20267:08:14 PMbuy$18.13$3.330.024410.0044875.43
0x577...391D
0x65...14d5
10/23/20266:48:09 PMbuy$21.33$3.330.02870.0044866.39
0x62F...7FdA
0x07...9bbb
10/23/20262:53:39 PMsell$16.57$3.350.022090.0044684.94
0xa00...238f
0xb0...2a44
10/23/20262:53:40 PMsell$1.55$3.350.0020780.0044680.4651
0x01E...24B0
0xcd...1c7a
10/23/20261:16:44 PMsell$5.74$3.330.00770.0044691.72
0x577...391D
0x8d...0f01
10/23/202611:03:54 AMsell$3$3.330.0040280.0044690.9013
0xb3F...79de
0x9c...3474
10/23/20269:03:12 AMsell$6.15$3.330.0082640.0044711.84
0x161...143e
0xb3...4572
10/23/20268:17:05 AMsell$2.94$3.330.0039530.0044710.884
0x01E...24B0
0x42...b042
10/23/20268:05:04 AMsell$42.52$3.320.057090.00446812.77
0x57D...C7fF
0xb7...e0bf
10/23/20267:33:25 AMsell$21.88$3.330.029350.0044756.55
0x437...b413
0xe7...c4f3
10/23/20267:09:54 AMsell$11.03$3.330.014820.0044763.31
0xb3F...79de
0x28...879a
10/23/20267:09:54 AMsell$4.35$3.330.0058550.0044751.3
0xF24...6671
0xb4...b7b4
10/23/20265:21:41 AMsell$11$3.320.014820.0044793.31
0xb3F...79de
0xcb...c83a
10/23/20265:10:41 AMsell$13.47$3.320.018170.0044794.05
0xb3F...79de
0x9e...7927
10/23/20263:45:14 AMsell$20.24$3.310.027360.004486.1
0xB9d...b6Ea
0x5b...2d16
10/23/20262:55:21 AMsell$21.9$3.310.029610.0044826.6
0xe5D...42FF
0xf1...99c5
10/23/20262:37:17 AMsell$18.35$3.290.024970.0044835.57
0x4A6...210e
0x33...3718