WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$3.1
Presyo
0.004616 WBNB
TVL
$276,456.87
MKT CAP
$28.9M
5m
0%
1h
-0.56%
4h
0.10%
24h
3.75%
Ibahagi
TXNS
63
Mga Bumili
20
Mga Nagbenta
43
Dami
1K
Telegram price alerts
Pares:
0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
44,552.22
Pinagsama WBNB:
$205.27

BSCX/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng BSCX token sa DEX PancakeSwap ay $3.1. Ang presyo ng BSCX ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,455.97. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $28,880,900.52. Ang kontrata ng liquidity pool ay 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 na may kabuuang halaga na naka-lock (TVL) na $276,456.88. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 ay $276,456.88.

Ang kabuuang transaksyon ng BSCX/WBNB ay 63 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 43 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $1,455.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004616, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $3.1 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/202612:17:08 PMbuy$4.34$3.10.0064510.0046161.39
0xB50...3217
0x54...1702
08/21/202611:34:22 AMbuy$28.5$3.10.042330.0046159.17
0xb0d...DdA6
0x97...e3b3
08/21/202611:33:08 AMbuy$28.68$3.120.042330.0046139.17
0xb0d...DdA6
0xca...8db1
08/21/202610:52:26 AMbuy$3.05$3.130.0044840.0046120.9722
0x999...7737
0xf8...c033
08/21/202610:30:19 AMbuy$2.85$3.130.0042010.0046120.9108
0x7b3...f2c3
0xdc...b15e
08/21/20269:52:41 AMsell$24.06$3.130.035310.0045947.68
0x97B...3328
0x80...47ce
08/21/20269:46:24 AMsell$28.77$3.120.042360.0045969.21
0xb0d...DdA6
0x88...edbc
08/21/20269:45:05 AMsell$14.48$3.10.021440.0045974.66
0xe21...Ea74
0xe9...ba1a
08/21/20269:43:18 AMsell$18.38$3.10.027240.0045985.92
0xc13...8339
0xc2...9ed2
08/21/20269:38:03 AMsell$30.09$3.110.044390.00469.64
0x7C2...7b1B
0xcf...72b2
08/21/20269:34:07 AMsell$31.62$3.090.047070.00460210.22
0xd83...6E44
0xe8...228a
08/21/20269:29:33 AMsell$2.96$3.10.0044040.0046030.9568
0xD45...6055
0x1a...cc0a
08/21/20269:29:32 AMbuy$2.83$3.110.00420.0046220.9088
0xF24...6671
0xdd...6fe9
08/21/20269:07:19 AMbuy$31.56$3.10.047030.00462110.17
0x76D...ab3F
0xed...4755
08/21/20269:07:05 AMbuy$40.52$3.090.06040.00461813.07
0x9d6...ca34
0x76...af29
08/21/20269:06:16 AMbuy$28.43$3.10.042330.0046169.16
0x8d9...31a5
0x1f...d24f
08/21/20269:05:40 AMbuy$28.13$3.120.041590.0046149.01
0x085...8FCa
0xe8...1f3c
08/21/20269:03:20 AMbuy$41.14$3.110.060850.00461213.19
0x12A...DE1a
0x3d...dcdb
08/21/20269:02:45 AMbuy$31.81$3.110.047030.00460910.2
0xee9...1BBB
0xfa...e670
08/21/20269:02:15 AMbuy$19.65$3.130.028930.0046086.27
0xB50...3217
0x14...9af0