WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$2.83
Presyo
0.004723 WBNB
TVL
$250,434.66
MKT CAP
$26.4M
5m
0%
1h
0%
4h
-0.40%
24h
-0.83%
Ibahagi
TXNS
47
Mga Bumili
27
Mga Nagbenta
20
Dami
768
Telegram price alerts
Pares:
0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
44,015.35
Pinagsama WBNB:
$208.3

BSCX/WBNB price stats sa BNB Chain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng BSCX token sa DEX PancakeSwap ay $2.83. Ang presyo ng BSCX ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $767.95. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $26,382,059.17. Ang kontrata ng liquidity pool ay 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 na may kabuuang halaga na naka-lock (TVL) na $250,434.66. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 ay $250,434.66.

Ang kabuuang transaksyon ng BSCX/WBNB ay 47 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $767.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004723, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $2.83 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/17/202611:19:59 PMsell$22.41$2.830.037280.0047237.89
0xaAe...226d
0xf2...ac74
06/17/202610:04:00 PMbuy$22.17$2.820.037230.0047437.84
0xaAe...226d
0x7f...f474
06/17/202610:03:08 PMbuy$25.7$2.830.043030.0047419.07
0x9Ca...F152
0x39...f001
06/17/20267:53:51 PMbuy$22.51$2.830.037650.004747.94
0xaAe...226d
0xf6...8b31
06/17/20267:48:18 PMbuy$0.03571$2.830.00005960.0047380.01257
0xC3f...FD1d
0x42...211a
06/17/20267:40:03 PMbuy$39.99$2.830.066790.00473614.1
0x9C2...b098
0x74...25a5
06/17/20267:29:19 PMbuy$26.1$2.840.043390.0047349.16
0x999...80a1
0x93...49d5
06/17/20267:24:52 PMbuy$30.47$2.840.050630.00473210.69
0x10e...139a
0xb3...d3ce
06/17/20267:21:01 PMbuy$15.44$2.850.025630.004735.41
0x9Ca...F152
0xab...020e
06/17/20266:47:48 PMsell$22.62$2.860.037150.0047117.88
0x028...B036
0xac...9fea
06/17/20266:43:32 PMsell$24.25$2.860.03990.0047138.46
0xaAe...226d
0xa1...bd1d
06/17/20266:41:44 PMsell$25.53$2.860.042090.0047158.92
0xaAe...226d
0x51...6314
06/17/20266:28:31 PMbuy$0.004113$2.860.0568020.0047350.001436
0x7AF...195b
0x73...9a93
06/17/20266:05:41 PMbuy$29.48$2.840.048980.00473410.34
0x26b...d80A
0x94...fb80
06/17/20266:05:21 PMbuy$30.51$2.850.050630.00473110.69
0x10e...139a
0xf9...8e0e
06/17/20264:37:40 PMbuy$1.03$2.860.0017160.004730.3628
0x7AF...195b
0x1d...18f9
06/17/20264:28:13 PMsell$24.63$2.860.040460.0047128.58
0x69f...70cE
0xa9...b651
06/17/20264:27:18 PMsell$23.79$2.860.039150.0047148.3
0xaAe...226d
0xb7...c0a0
06/17/20263:56:34 PMbuy$1.07$2.860.0017770.0047340.3753
0xC3f...FD1d
0x09...bd20
06/17/20262:51:58 PMbuy$0.3405$2.850.00056490.0047340.1193
0xC3f...FD1d
0xce...d0a9