WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCS-WBNB pair

Presyo USD
$0.0003024
Presyo
0.065342 WBNB
TVL
$5,203.73
MKT CAP
$126.6K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x9A590a591307E67AEB3f907E1fCa53aD93b10D60
BSCS:
0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCS:
8.61M
Pinagsama WBNB:
$4.59

BSCS/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng BSCS token sa DEX PancakeSwap ay $0.0003024. Ang presyo ng BSCS ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.88. Ang kontrata ng BSCS token ay 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D na may market cap na $126,621.68. Ang kontrata ng liquidity pool ay 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 na may kabuuang halaga na naka-lock (TVL) na $5,203.74. Ang BSCS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCS/WBNB na may kontrata na address 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 ay $5,203.74.

Ang kabuuang transaksyon ng BSCS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BSCS/WBNB pool ay may trading volume na $9.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCS sa WBNB ay 0.0000005342, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BSCS sa USD ay $0.0003024 ngayon.

BSCS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/202610:58:37 PMbuy$3.35$0.00030240.0059190.06534211,080.53
0x8F4...17e5
0x64...8484
07/27/20267:42:36 PMsell$0.7642$0.00030550.0013280.065312,501.15
0x233...11Fc
0xaf...9223
07/27/20265:29:20 PMsell$2.33$0.00030510.0040720.0653167,660.81
0x8f5...10CA
0xaf...5364
07/27/20262:44:44 PMbuy$3.42$0.0003020.0060530.06534111,334.7
0x861...8288
0xbc...72de
07/26/202610:08:18 PMsell$2.97$0.00030560.0051650.0653139,722.43
0x38d...dfb9
0xab...4e23
07/26/20266:55:55 PMbuy$1.22$0.00030640.0021370.0653434,000
0xFd9...88e5
0x8a...49f8
07/26/20267:11:35 AMsell$2.86$0.00030430.0050150.065329,427.14
0x8f5...10CA
0x90...609c
07/25/202610:57:35 PMbuy$0.0007473$0.00030490.0513110.0653522.45
0x2b6...C636
0xf6...731d
07/25/202610:57:35 PMsell$1.26$0.00030350.0022140.0653284,155.24
0xd0E...3042
0x34...e62d
07/25/20266:44:15 PMsell$1.54$0.00030330.0027240.0653345,107.27
0xd0E...3042
0x62...cd71
07/25/20266:18:40 PMsell$0.03489$0.00030340.000061380.065337115
0x24c...7eD5
0x7e...cd26
07/25/20263:13:53 AMsell$1.34$0.00030210.0023790.065344,454.74
0x8f5...10CA
0x30...f883
07/24/20263:14:57 PMbuy$0.05587$0.00030150.00009950.065369185.29
0x14d...e556
0xb2...f7dd
07/24/20261:07:31 PMbuy$4.45$0.00030010.0079610.0653614,852.36
0x793...7AAa
0x44...fd34
07/23/20263:15:55 PMbuy$3.39$0.00030130.0060140.06534411,253.48
0x52a...F9Af
0xae...3055
07/22/20265:49:43 AMbuy$2.29$0.00030330.0040340.0653327,566.12
0x8f5...10CA
0xd3...c201
07/22/20264:14:16 AMbuy$0.8267$0.00030430.0014460.0653262,716.29
0x94a...3886
0x66...bc66
07/21/202611:07:17 PMbuy$0.6068$0.00030450.001060.0653231,992.48
0xA85...941D
0x09...ad1d
07/21/20269:34:50 AMsell$1.21$0.00030680.0021040.0652973,972.5
0x8f5...10CA
0x30...a629
07/21/20269:15:55 AMsell$0.6749$0.00030640.0011670.0653012,202.63
0xd26...6406
0x30...e1d3