WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCS-WBNB pair

Presyo USD
$0.0003147
Presyo
0.065397 WBNB
TVL
$5,393.92
MKT CAP
$131.8K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0x9A590a591307E67AEB3f907E1fCa53aD93b10D60
BSCS:
0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCS:
8.59M
Pinagsama WBNB:
$4.62

BSCS/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng BSCS token sa DEX PancakeSwap ay $0.0003147. Ang presyo ng BSCS ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $22.66. Ang kontrata ng BSCS token ay 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D na may market cap na $131,769.32. Ang kontrata ng liquidity pool ay 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 na may kabuuang halaga na naka-lock (TVL) na $5,393.92. Ang BSCS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCS/WBNB na may kontrata na address 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 ay $5,393.92.

Ang kabuuang transaksyon ng BSCS/WBNB ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BSCS/WBNB pool ay may trading volume na $22.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCS sa WBNB ay 0.0000005397, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BSCS sa USD ay $0.0003147 ngayon.

BSCS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/07/20261:40:06 AMbuy$1.13$0.00031470.0019410.0653973,597.54
0xA85...941D
0x81...c34a
07/06/20269:10:05 PMsell$3.75$0.00031720.0063610.06537611,833.63
0x812...81e2
0x78...b120
07/06/20267:34:37 PMsell$0.06684$0.0003150.00011420.065383212.14
0xA85...941D
0x33...5c3b
07/06/20264:01:59 PMsell$2.89$0.00031480.0049490.0653899,183.01
0x796...FbF5
0xa0...459b
07/06/20263:14:33 PMsell$3.39$0.00031360.0058520.06540210,833.68
0x475...0a60
0x79...b569
07/06/202612:46:16 PMbuy$3.24$0.00031070.0056620.06542910,429.63
0x2e7...e267
0xe7...4954
07/06/202612:39:39 PMbuy$0.07377$0.00031170.00012830.065422236.66
0xC3f...FD1d
0x2d...0e11
07/06/20269:39:37 AMbuy$3.98$0.00031220.0069170.06541412,776.3
0x796...FbF5
0xed...5039
07/06/20268:58:06 AMbuy$1.17$0.00031350.0020310.0654033,758.66
0xA85...941D
0x2a...b1d4
07/06/20265:43:33 AMbuy$1.74$0.00031480.0030.0653985,557.52
0x1D9...B818
0xed...a5f6
07/06/20264:32:48 AMbuy$1.18$0.00031470.0020290.0653923,764.31
0x94a...3886
0xfd...47a6
07/05/20266:49:30 PMsell$3.33$0.00031720.0056430.06536910,510.04
0x94a...3886
0xa9...c184
07/05/20263:37:03 PMsell$0.1862$0.00031640.00031640.065376588.53
0xd26...6406
0xfa...dcc5
07/05/20261:07:47 PMsell$3.5$0.00031560.0059690.06538311,087.09
0x10E...7034
0x6e...608b
07/05/202612:26:23 PMsell$3.66$0.00031420.006290.06539811,653.63
0xAb4...17F9
0xa2...388f
07/05/202612:22:57 PMsell$2.58$0.00031380.0044550.065418,235.32
0xd0E...3042
0xbe...9c38
07/05/20269:32:50 AMsell$0.02404$0.00031170.000041760.06541577.12
0x7AF...195b
0x8b...730a
07/05/20262:51:02 AMsell$0.6888$0.00030830.001210.0654172,233.84
0x52d...24eb
0xcd...e8c3
07/05/20262:14:35 AMbuy$1.36$0.00031040.0023850.0654434,383.51
0xd26...6406
0x3e...af44
07/04/20266:17:01 PMsell$0.1471$0.00031280.00025460.065413470.31
0x6Ed...4000
0x77...9cba