WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCS-WBNB pair

Presyo USD
$0.0003518
Presyo
0.064698 WBNB
TVL
$6,464.18
MKT CAP
$147.3K
5m
0%
1h
-1.07%
4h
-0.36%
24h
0.11%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
19
Telegram price alerts
Pares:
0x9A590a591307E67AEB3f907E1fCa53aD93b10D60
BSCS:
0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCS:
9.18M
Pinagsama WBNB:
$4.31

BSCS/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng BSCS token sa DEX PancakeSwap ay $0.0003518. Ang presyo ng BSCS ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $18.57. Ang kontrata ng BSCS token ay 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D na may market cap na $147,263.12. Ang kontrata ng liquidity pool ay 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 na may kabuuang halaga na naka-lock (TVL) na $6,464.19. Ang BSCS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCS/WBNB na may kontrata na address 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 ay $6,464.19.

Ang kabuuang transaksyon ng BSCS/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BSCS/WBNB pool ay may trading volume na $18.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCS sa WBNB ay 0.0000004698, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BSCS sa USD ay $0.0003518 ngayon.

BSCS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20266:46:35 AMsell$4.79$0.00035180.0063990.06469813,619.52
0xEC1...38a8
0xe4...b23d
09/08/20265:50:30 AMsell$3.42$0.00035560.0045340.064719,627.01
0x8f5...10CA
0x72...2708
09/08/20265:12:59 AMsell$3.76$0.0003530.0050290.06472110,654.1
0xd0E...3042
0x89...3f48
09/07/20263:56:54 PMbuy$4.21$0.00034860.0057380.06474312,096.73
0x647...076e
0xba...8601
09/07/202612:17:07 PMsell$0.051731$0.00035240.0823160.0647140.004913
0xB24...2693
0xcf...e258
09/07/20267:31:27 AMbuy$2.37$0.00035140.0031970.0647346,754.7
0xd0E...3042
0x3d...0375
09/06/20262:55:11 PMbuy$0.4276$0.00035260.00057370.064731,212.93
0xd0E...3042
0x73...243f
09/06/20262:21:19 PMbuy$4.15$0.0003540.0055380.06472311,726.3
0xfdc...f754
0x02...4863
09/06/20268:07:03 AMbuy$2.25$0.00035710.0029730.0647036,320.66
0x8f5...10CA
0xda...6c26
09/06/20265:56:01 AMbuy$1.91$0.00035880.0025040.0646975,331.73
0x8f5...10CA
0x1f...1195
09/06/20262:01:49 AMbuy$2.85$0.00035830.0037380.0646917,969.68
0xd0E...3042
0x67...2ee5
09/05/20267:28:42 PMsell$0.1744$0.00036350.00022370.064663479.82
0xd0E...3042
0x8a...89a8
09/05/20264:49:08 PMsell$4.88$0.00036110.0063190.06467113,529.98
0x8f5...10CA
0xa6...02d9
09/05/20263:42:42 PMsell$6.19$0.00036030.0080610.06468617,200.11
0x999...0515
0x48...b2cd
09/05/20263:42:42 PMbuy$37.8$0.00036290.049180.06472104,185.26
0x459...a692
0x13...62a4
09/05/20263:42:42 PMsell$19.44$0.00036310.025290.06472353,562.3
0x999...0515
0x48...b2cd
09/05/20263:37:02 PMbuy$23.97$0.00035650.031160.06463567,227.69
0x459...a692
0x6d...2b6b
09/05/20263:01:27 PMsell$5.03$0.00035110.0065770.06458314,348.66
0xefA...D59D
0x95...adec
09/05/20262:55:20 PMsell$0.4305$0.00035360.00055890.0645911,217.32
0xd0E...3042
0xfe...f874
09/05/202612:55:46 PMsell$4.35$0.00035060.0057110.06459812,421.55
0x080...9f33
0xfd...722b