WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCS-WBNB pair

Presyo USD
$0.002493
Presyo
0.053754 WBNB
TVL
$41,967.9
MKT CAP
$1M
5m
0%
1h
-0.58%
4h
0.16%
24h
1.99%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
163
Telegram price alerts
Pares:
0x9A590a591307E67AEB3f907E1fCa53aD93b10D60
BSCS:
0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCS:
8.4M
Pinagsama WBNB:
$31.59

BSCS/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BSCS token sa DEX PancakeSwap ay $0.002493. Ang presyo ng BSCS ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $163.38. Ang kontrata ng BSCS token ay 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D na may market cap na $1,045,907.27. Ang kontrata ng liquidity pool ay 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 na may kabuuang halaga na naka-lock (TVL) na $41,967.91. Ang BSCS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCS/WBNB na may kontrata na address 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 ay $41,967.91.

Ang kabuuang transaksyon ng BSCS/WBNB ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BSCS/WBNB pool ay may trading volume na $163.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCS sa WBNB ay 0.000003754, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BSCS sa USD ay $0.002493 ngayon.

BSCS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20256:23:06 PMsell$8.34$0.0024930.012550.0537543,345
0x5B4...1137
0xd0...3091
07/02/20255:31:04 PMbuy$18.74$0.0025080.028190.0537717,475.61
0x3c8...D7a2
0xff...78d1
07/02/20253:24:44 PMbuy$1.25$0.0024870.0019080.053767506.52
0xe09...5268
0x7c...4d82
07/02/20253:24:24 PMbuy$8.6$0.0024860.013030.0537653,461.14
0xe09...5268
0x36...e946
07/02/20253:24:21 PMsell$69.44$0.002480.10510.05375827,991.32
0x486...b425
0x7a...c36c
07/02/20253:12:46 PMsell$9.27$0.0024890.014060.0537723,727.51
0x150...8864
0x95...fd72
07/02/20258:29:46 AMsell$0.1194$0.0024830.00018150.05377448.09
0xb9a...4425
0x49...65b9
07/02/20258:19:36 AMsell$4.05$0.0024830.006170.0537741,634.64
0x150...8864
0x74...dd39
07/02/20258:04:01 AMsell$4.61$0.0024810.0070170.0537761,858.24
0x29D...f284
0x25...6660
07/01/20257:40:14 PMbuy$2$0.0024540.0031020.053797817.03
0x150...8864
0x99...6729
07/01/20257:23:16 PMsell$36.9$0.0024440.057080.05378115,095.64
0xFB5...8590
0x8d...e952
07/01/20251:25:56 PMbuy$2.14$0.0024840.0032870.053805863.83
0x783...33c0
0xa5...a15f
06/29/20259:17:15 PMbuy$0.05731$0.002470.000088330.05380623.2
0xd2D...dA3F
0xf5...2b17
06/29/20259:06:16 PMbuy$3.74$0.0024720.0057630.0538061,514.14
0x150...8864
0x6a...53d4
06/29/20259:00:18 PMbuy$0.8308$0.0024720.0012780.053805335.99
0xD37...7C49
0x64...d613
06/29/20258:42:36 PMbuy$0.8307$0.0024720.0012780.053805335.99
0x150...8864
0xdf...a4f7
06/29/20258:37:37 PMbuy$0.4418$0.0024720.000680.053804178.72
0x1Bb...F139
0xc2...a7a9
06/29/20257:41:58 PMbuy$1.78$0.0024720.0027390.053804720.01
0x3D6...0aBe
0x70...ad2b
06/29/20257:24:24 PMbuy$0.9495$0.0024720.001460.053803384.03
0x1Bb...F139
0x5f...d459
06/29/20257:18:43 PMbuy$0.08911$0.0024720.00013710.05380336.04
0xc5F...30aE
0x2e...92ec