WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCS-WBNB pair

Presyo USD
$0.0006551
Presyo
0.051038 WBNB
TVL
$17,388.78
MKT CAP
$274.2K
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
30
Mga Bumili
10
Mga Nagbenta
20
Dami
157
Telegram price alerts
Pares:
0x9A590a591307E67AEB3f907E1fCa53aD93b10D60
BSCS:
0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCS:
13.29M
Pinagsama WBNB:
$13.78

BSCS/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng BSCS token sa DEX PancakeSwap ay $0.0006551. Ang presyo ng BSCS ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $157.07. Ang kontrata ng BSCS token ay 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D na may market cap na $274,237.74. Ang kontrata ng liquidity pool ay 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 na may kabuuang halaga na naka-lock (TVL) na $17,388.79. Ang BSCS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCS/WBNB na may kontrata na address 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 ay $17,388.79.

Ang kabuuang transaksyon ng BSCS/WBNB ay 30 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BSCS/WBNB pool ay may trading volume na $157.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCS sa WBNB ay 0.000001038, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BSCS sa USD ay $0.0006551 ngayon.

BSCS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/20266:47:09 AMbuy$5.96$0.00065510.0094530.0510389,103.96
0xefA...D59D
0x5b...3285
02/10/20261:40:40 AMsell$0.001561$0.00066210.0524340.0510322.35
0x558...DD80
0x35...a75c
02/10/20261:40:40 AMsell$1.1$0.00066220.0017280.0510321,673.97
0x3D6...0aBe
0x0c...c6aa
02/10/20261:26:56 AMsell$2.62$0.00066230.00410.0510333,969.46
0x3D6...0aBe
0xf9...588d
02/09/202610:15:29 PMsell$1.99$0.00066140.0031130.0510333,012.46
0x58f...193c
0x88...02cc
02/09/202610:13:36 PMsell$0.1296$0.00066140.00020260.051033195.96
0x7AF...195b
0xf3...672e
02/09/20269:55:18 PMsell$3.85$0.00066150.0060340.0510345,833.83
0x58f...193c
0x26...58b9
02/09/20269:34:19 PMbuy$9.95$0.00065920.015690.05103815,105.52
0xAbb...2303
0x30...7e96
02/09/20269:33:05 PMbuy$13.92$0.00065870.02190.05103521,144.9
0xAbb...2303
0xbf...b8ec
02/09/20268:09:12 PMsell$3.61$0.0006620.0056240.0510295,462.48
0x3D6...0aBe
0x5b...262b
02/09/20265:37:15 PMsell$6$0.000660.0093720.051039,093.63
0x5DC...0920
0xb2...a31d
02/09/20264:47:05 PMsell$8.44$0.00065670.013280.05103212,865.01
0x9C2...b098
0xf3...0e00
02/09/20264:44:13 PMsell$5.26$0.00065010.0083690.0510348,093.53
0xC0c...d9E6
0x26...99f1
02/09/20262:17:54 PMbuy$1.49$0.00064840.002390.0510392,298.95
0x117...Ae15
0x77...3923
02/09/20261:11:36 PMsell$6.06$0.0006520.0096220.0510359,296.38
0xC84...A677
0x64...ef53
02/09/202612:48:33 PMsell$0.7627$0.00064990.0012150.0510351,173.54
0x5e3...0D94
0x38...0796
02/09/202612:13:45 PMsell$3.7$0.00064910.0059070.0510365,700.39
0x1Bb...F139
0xe8...c6ff
02/09/202612:10:42 PMsell$2.54$0.00064840.0040720.0510373,927.01
0x113...94CB
0x6a...44a1
02/09/202612:07:20 PMsell$2.94$0.00064770.004720.0510374,548.65
0x113...94CB
0x0d...1000
02/09/202612:04:17 PMsell$1.64$0.00064740.0026340.0510382,537.27
0x113...94CB
0x51...1c2b