WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCS-WBNB pair

Presyo USD
$0.001522
Presyo
0.05154 WBNB
TVL
$33,045.84
MKT CAP
$637.3K
5m
0%
1h
0%
4h
0%
24h
1.48%
Ibahagi
TXNS
38
Mga Bumili
16
Mga Nagbenta
22
Dami
669
Telegram price alerts
Pares:
0x9A590a591307E67AEB3f907E1fCa53aD93b10D60
BSCS:
0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCS:
10.87M
Pinagsama WBNB:
$16.72

BSCS/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BSCS token sa DEX PancakeSwap ay $0.001522. Ang presyo ng BSCS ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $668.72. Ang kontrata ng BSCS token ay 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D na may market cap na $637,327.14. Ang kontrata ng liquidity pool ay 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 na may kabuuang halaga na naka-lock (TVL) na $33,045.84. Ang BSCS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCS/WBNB na may kontrata na address 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 ay $33,045.84.

Ang kabuuang transaksyon ng BSCS/WBNB ay 38 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BSCS/WBNB pool ay may trading volume na $668.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCS sa WBNB ay 0.00000154, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BSCS sa USD ay $0.001522 ngayon.

BSCS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20255:55:31 AMbuy$8.41$0.0015220.008520.051545,529.95
0x58f...193c
0xa1...a004
11/08/20253:50:05 AMsell$8.06$0.0015310.0080730.0515335,266.16
0x53c...31E7
0x5c...4fa0
11/08/20253:22:20 AMbuy$11.23$0.0015470.011180.051547,261.37
0xd58...2377
0xc5...6e51
11/08/20253:22:20 AMsell$12.18$0.0015390.012120.0515327,913.24
0x999...0515
0x4e...aee2
11/08/20253:22:22 AMbuy$12.86$0.0015470.012810.051548,316.6
0x207...3F6E
0x26...3f41
11/08/20252:14:02 AMsell$11.32$0.0015310.011320.0515327,390.1
0x0bc...272C
0xc1...2de0
11/08/202512:57:45 AMbuy$9.12$0.0015120.00930.051546,036.78
0x721...1E4c
0xe6...b177
11/07/20259:05:21 PMsell$60.34$0.0015080.06140.05153540,000
0xCf1...784c
0x65...5b01
11/07/20259:05:21 PMbuy$13.78$0.0015120.014020.0515389,116.11
0x999...0515
0xca...8549
11/07/20258:19:26 PMbuy$9.21$0.001510.0094350.0515476,096.87
0x168...e974
0xdb...dec3
11/07/20257:38:12 PMbuy$0.9605$0.0015130.00098180.051546634.82
0xe09...5268
0x1d...03f1
11/07/20257:04:51 PMbuy$7.32$0.0015080.0075010.0515454,852.53
0x3eD...8306
0x5d...c7b6
11/07/20257:04:36 PMbuy$35.14$0.0015050.0360.05154123,351.93
0x872...bD4e
0xea...389d
11/07/20257:04:36 PMsell$94.56$0.00150.096870.05153763,013.96
0x26F...86AF
0x2c...58fb
11/07/20257:04:36 PMbuy$12.33$0.00150.012630.0515378,221.33
0x205...5ceA
0xdc...24a3
11/07/20257:01:42 PMbuy$20.33$0.0015210.020730.05155113,365.11
0x999...0515
0x40...26e1
11/07/20257:01:42 PMsell$60.7$0.0015170.061890.05154740,000
0xCf1...784c
0xde...9a0a
11/07/20257:01:42 PMbuy$5.25$0.0015230.0053550.0515533,447.17
0x2d7...69d0
0x95...0212
11/07/20256:09:23 PMbuy$4.3$0.0015190.0044160.051562,830.45
0x9E2...Bc9a
0x7a...e612
11/07/20256:09:21 PMsell$60.68$0.0015170.062310.05155740,000
0xBBC...B777
0x16...14cf