WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCPAD-WBNB pair

Presyo USD
$0.01294
Presyo
0.00001198 WBNB
TVL
$702,930.67
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-1.07%
24h
-0.60%
Ibahagi
TXNS
28
Mga Bumili
18
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0xba01662E978DE7d67F8FfC937726215eb8995d17
BSCPAD:
0x5A3010d4d8D3B5fB49f8B6E57FB9E48063f16700
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCPAD:
27.18M
Pinagsama WBNB:
$325.07

BSCPAD/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng BSCPAD token sa DEX PancakeSwap ay $0.01294. Ang presyo ng BSCPAD ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,913.58. Ang kontrata ng BSCPAD token ay 0x5A3010d4d8D3B5fB49f8B6E57FB9E48063f16700 na may market cap na $2,273,386.57. Ang kontrata ng liquidity pool ay 0xba01662E978DE7d67F8FfC937726215eb8995d17 na may kabuuang halaga na naka-lock (TVL) na $702,930.67. Ang BSCPAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCPAD/WBNB na may kontrata na address 0xba01662E978DE7d67F8FfC937726215eb8995d17 ay $702,930.67.

Ang kabuuang transaksyon ng BSCPAD/WBNB ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BSCPAD/WBNB pool ay may trading volume na $2,913.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCPAD sa WBNB ay 0.00001198, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BSCPAD sa USD ay $0.01294 ngayon.

BSCPAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20251:51:38 AMbuy$0.0834$0.012940.000077230.000011986.44
0x961...3118
0x5d...e905
10/18/202510:15:28 PMbuy$1.29$0.013050.0011870.0000119899.05
0xaE8...d048
0x10...f1d7
10/18/202510:14:56 PMbuy$42.64$0.01310.038950.000011973,253.28
0xaE8...d048
0x8c...1fc0
10/18/202510:14:56 PMbuy$512.16$0.013080.46780.0000119539,137.28
0xaE8...d048
0x8c...1fc0
10/18/202510:14:56 PMbuy$213.06$0.013110.19460.0000119816,244.73
0xaE8...d048
0x8c...1fc0
10/18/202510:14:56 PMbuy$213.12$0.013050.19460.0000119316,319.43
0xaE8...d048
0x8c...1fc0
10/18/20256:54:42 PMsell$821.15$0.013050.74780.0000118862,900.75
0xbbb...CFf9
0x3b...3343
10/18/20256:54:42 PMbuy$24.05$0.013090.02190.000011921,837.48
0x999...0515
0x5a...0ca8
10/18/20256:54:37 PMsell$203.53$0.013090.18530.0000119215,546.08
0xc9b...4506
0x4c...34a9
10/18/20256:54:09 PMsell$196.5$0.01310.1790.0000119315,000
0xCf1...784c
0xfe...7683
10/18/20255:27:51 PMsell$308.38$0.01310.28120.0000119523,528.5
0x26F...86AF
0xf6...4f3a
10/18/20253:15:25 PMbuy$4.36$0.013120.0040030.00001202332.95
0x2cf...988F
0xae...562b
10/18/20253:14:51 PMsell$172.25$0.013060.15780.0000119613,184.27
0x013...d596
0x57...5cfc
10/18/20253:05:48 PMsell$3.68$0.013130.0033610.00001197280.66
0xE48...58F6
0x32...7b26
10/18/20252:46:30 PMsell$0.2466$0.013130.00022480.0000119718.77
0x695...F122
0x98...f079
10/18/20252:07:49 PMbuy$55.87$0.013050.051520.000012034,281.36
0x1Dc...27FF
0x58...bb6b
10/18/20252:07:47 PMbuy$55.23$0.013040.050920.000012034,233.22
0xc9b...4506
0xcd...ea7e
10/18/20251:19:02 PMbuy$25.9$0.013140.02370.000012021,970.92
0xc9b...4506
0x6e...4315
10/18/20251:10:18 PMbuy$3$0.013160.0027450.00001202228.26
0x793...4708
0x4d...e7d9
10/18/202510:12:01 AMbuy$0.8272$0.013290.00074850.0000120262.24
0xe09...5268
0x46...e175