WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCPAD-WBNB pair

Presyo USD
$0.01756
Presyo
0.0000273 WBNB
TVL
$18,035.35
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.73%
24h
-0.15%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
50
Telegram price alerts
Pares:
0x1e47DA535D9E96E2F9348d00c18fBe967566bc28
BSCPAD:
0x5A3010d4d8D3B5fB49f8B6E57FB9E48063f16700
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCPAD:
512,297.51
Pinagsama WBNB:
$14.01

BSCPAD/WBNB price stats sa BNB Chain

Noong Mayo 20, 2025, ang kasalukuyang presyo ng BSCPAD token sa DEX PancakeSwap ay $0.01756. Ang presyo ng BSCPAD ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $50.39. Ang kontrata ng BSCPAD token ay 0x5A3010d4d8D3B5fB49f8B6E57FB9E48063f16700 na may market cap na $3,090,984.99. Ang kontrata ng liquidity pool ay 0x1e47DA535D9E96E2F9348d00c18fBe967566bc28 na may kabuuang halaga na naka-lock (TVL) na $18,035.35. Ang BSCPAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCPAD/WBNB na may kontrata na address 0x1e47DA535D9E96E2F9348d00c18fBe967566bc28 ay $18,035.35.

Ang kabuuang transaksyon ng BSCPAD/WBNB ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BSCPAD/WBNB pool ay may trading volume na $50.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCPAD sa WBNB ay 0.0000273, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BSCPAD sa USD ay $0.01756 ngayon.

BSCPAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/202512:32:14 PMsell$0.3438$0.017560.00053440.000027319.57
0x7d3...AF1B
0xb2...c1f8
05/20/202510:17:17 AMsell$1.25$0.017690.0019370.000027370.95
0xC68...1c38
0x1c...b89d
05/20/202510:04:26 AMsell$0.8963$0.017690.0013830.0000273150.64
0x433...9E5d
0x3f...84d7
05/20/20255:00:02 AMsell$0.2438$0.017770.00037460.0000273113.71
0xC68...1c38
0xd4...9814
05/20/202512:55:06 AMbuy$0.00001953$0.017820.0730010.000027380.001096
0xd9d...33D1
0xda...078e
05/20/202512:42:17 AMsell$4.93$0.017780.0075690.00002729277.37
0x7a8...F299
0xbb...10ce
05/20/202512:28:36 AMbuy$0.00007604$0.017860.0611660.000027410.004256
0x38a...a96a
0xdd...bc14
05/20/202512:28:30 AMbuy$6.21$0.017850.0095320.00002739347.94
0xc26...C996
0x33...6eda
05/19/20258:38:20 PMsell$8.2$0.017680.012660.00002729463.9
0xE35...6fd2
0x6d...4c4f
05/19/20257:05:44 PMsell$10.39$0.017680.016070.00002734587.81
0xC9d...41EC
0xe5...7fb5
05/19/20256:19:10 PMbuy$0.05796$0.01780.0712290.000027480.0004471
0xd9d...33D1
0x55...60e7
05/19/20256:06:52 PMsell$0.00004138$0.017730.0763910.000027370.002334
0x38a...a96a
0xca...f708
05/19/20252:20:48 PMbuy$17.9$0.017590.027910.000027431,017.59
0xc33...4D65
0xc6...4682
05/19/202510:37:07 AMbuy$0.00003579$0.017530.0755890.000027380.002041
0x38a...a96a
0x80...dd8c
05/19/20257:55:27 AMbuy$0.00001077$0.017480.0716870.000027380.0006164
0x38a...a96a
0x35...abfa
05/19/20257:55:32 AMbuy$0.0001178$0.017480.0618450.000027380.00674
0xd9d...33D1
0xbb...e66c
05/19/20256:33:15 AMbuy$0.6156$0.017470.00096450.0000273735.23
0xbB1...C106
0x9a...907e
05/19/20255:22:00 AMbuy$2.02$0.017430.0031710.00002737115.87
0xa48...5Ff2
0xdf...35de
05/18/20259:23:11 PMbuy$0.00009482$0.017580.0614760.000027360.005393
0x38a...a96a
0x81...4db1
05/18/20259:23:11 PMsell$0.0001715$0.017510.062670.000027250.009799
0x38a...a96a
0xe3...e025