WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bSCAN-WBNB pair

Presyo USD
$0.0005039
Presyo
0.064652 WBNB
TVL
$91,847.72
MKT CAP
$503.9K
5m
1.42%
1h
38.29%
4h
4.76%
24h
-5.05%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xC60551F3cE65d29dE581211e0C97950c09300fC6
bSCAN:
0x7A379EBCa8Bc67A538159824DAc549594ab24444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bSCAN:
90.92M
Pinagsama WBNB:
$42.39

bSCAN/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng bSCAN token sa DEX PancakeSwap ay $0.0005039. Ang presyo ng bSCAN ay pababa -5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5919 trades na may dami ng kalakalan na $1,497,202.35. Ang kontrata ng bSCAN token ay 0x7A379EBCa8Bc67A538159824DAc549594ab24444 na may market cap na $503,942.35. Ang kontrata ng liquidity pool ay 0xC60551F3cE65d29dE581211e0C97950c09300fC6 na may kabuuang halaga na naka-lock (TVL) na $91,847.72. Ang bSCAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bSCAN/WBNB na may kontrata na address 0xC60551F3cE65d29dE581211e0C97950c09300fC6 ay $91,847.72.

Ang kabuuang transaksyon ng bSCAN/WBNB ay 5919 sa nakaraang 24 na oras, kung saan 3536 ang mga buy transactions, at 2383 ang mga sales transactions.

Ang bSCAN/WBNB pool ay may trading volume na $1,497,202.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bSCAN sa WBNB ay 0.0000004652, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 bSCAN sa USD ay $0.0005039 ngayon.

bSCAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20251:53:41 AMbuy$0.07818$0.00050640.000072180.064675154.38
0x2be...4374
0x12...dfd9
10/31/20251:53:31 AMbuy$3.83$0.00050630.0035370.0646757,566.9
0xd78...c905
0xa9...d9dc
10/31/20251:53:23 AMsell$10.36$0.00050390.0095660.06465220,562.21
0x360...14Ae
0x60...4838
10/31/20251:52:55 AMbuy$128.46$0.00050550.11850.064667254,105.73
0x9dc...Ea88
0xd2...bd5f
10/31/20251:52:55 AMsell$17.08$0.00050390.015760.06465233,890.73
0xaa8...cF7A
0x39...a148
10/31/20251:52:24 AMsell$46.69$0.00050210.043110.06463593,000
0x194...70E0
0x53...4137
10/31/20251:51:57 AMsell$164.71$0.00051380.1520.064744320,535.88
0x6BD...3873
0x25...4218
10/31/20251:51:57 AMsell$219.51$0.00050960.20260.064704430,743.27
0x421...e8dd
0x6b...b789
10/31/20251:51:57 AMsell$217.87$0.00050470.20110.06466431,614.88
0x7B1...5394
0x11...5552
10/31/20251:51:40 AMbuy$16.08$0.00051830.014850.06478531,029.38
0x62E...54cC
0xb2...f24e
10/31/20251:51:46 AMbuy$10.73$0.00051840.0099150.06478620,716.03
0xEE3...AADE
0x2f...d355
10/31/20251:51:28 AMbuy$14.9$0.00049410.013760.06456230,170.55
0xEf9...5B6C
0x2a...918a
10/31/20251:51:31 AMbuy$1,072.33$0.00050620.990.0646732.12M
0x6b7...e736
0xeb...7858
10/31/20251:51:23 AMbuy$10.83$0.00049380.010.06455921,931.2
0x6B5...8F99
0xb1...a730
10/31/20251:51:08 AMbuy$54.15$0.00050860.050.064696106,473.01
0xb2f...eAFa
0xc3...f461
10/31/20251:51:19 AMsell$709.86$0.0004990.65530.0646071.42M
0xB99...a96b
0xdb...da98
10/31/20251:51:14 AMbuy$5.36$0.00050930.004950.06470210,527.2
0x06a...324d
0xa5...a61f
10/31/20251:51:06 AMbuy$1.12$0.0005080.0010350.064692,207.51
0x1E0...6aE7
0x6e...ef13
10/31/20251:50:51 AMbuy$0.8984$0.0005080.00082940.064691,768.47
0x10D...Ac4C
0xde...57a6
10/31/20251:50:49 AMsell$650.35$0.00051230.60040.064731.27M
0x869...1502
0x45...c3bd