WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSC-WBNB pair

Presyo USD
$0.08162
Presyo
0.0112486 WBNB
TVL
$0.4485
MKT CAP
$1.62
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
716
Mga Bumili
398
Mga Nagbenta
318
Dami
243K
Telegram price alerts
Pares:
0x527e9dD3F33810Fcc6cdB645B5AFC3E19271DA0E
BSC:
0xd0397C625cA258eB1e4F4518FF0e843a2323aC63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSC:
138.4M
Pinagsama WBNB:
$0.0003441

BSC/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng BSC token sa DEX PancakeSwap ay $0.00000000162. Ang presyo ng BSC ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 716 trades na may dami ng kalakalan na $242,608.26. Ang kontrata ng BSC token ay 0xd0397C625cA258eB1e4F4518FF0e843a2323aC63 na may market cap na $1.62. Ang kontrata ng liquidity pool ay 0x527e9dD3F33810Fcc6cdB645B5AFC3E19271DA0E na may kabuuang halaga na naka-lock (TVL) na $0.45. Ang BSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSC/WBNB na may kontrata na address 0x527e9dD3F33810Fcc6cdB645B5AFC3E19271DA0E ay $0.45.

Ang kabuuang transaksyon ng BSC/WBNB ay 716 sa nakaraang 24 na oras, kung saan 398 ang mga buy transactions, at 318 ang mga sales transactions.

Ang BSC/WBNB pool ay may trading volume na $242,608.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSC sa WBNB ay 0.000000000002486, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BSC sa USD ay $0.00000000162 ngayon.

BSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20263:28:53 AMbuy$0.02967$0.081620.000045540.011248621.05M
0xe8d...47D7
0x3b...929c
05/11/20263:24:18 AMbuy$0.006518$0.081220.000010.01118725.99M
0x6bb...3020
0xd0...5aa3
05/11/20263:24:18 AMbuy$0.007822$0.0811740.0000120.01118016.66M
0x4EA...C913
0x38...d2af
05/11/20263:24:18 AMsell$0.0871$0.081220.00013360.011187256.15M
0x2C2...c1e9
0xfa...1773
05/11/20263:24:11 AMbuy$0.006517$0.0822550.000010.0113462.89M
0xf71...96FA
0x1a...b9b8
05/11/20263:24:09 AMbuy$0.00782$0.0823050.0000120.01135383.86M
0xf77...9d73
0xd6...f2f2
05/11/20263:24:09 AMbuy$0.006517$0.0823050.000010.01135383.04M
0xb4C...2786
0x32...cdec
05/11/20263:24:09 AMbuy$0.006517$0.0823050.000010.01135383.41M
0x80a...4d13
0x15...d9d1
05/11/20263:24:09 AMsell$89.59$0.0823050.13740.0113538128.8M
0x2C2...c1e9
0xb4...a50f
05/11/20263:23:47 AMsell$116.55$0.0002610.1790.064009446,494.19
0x033...1eE2
0xde...0bf3
05/11/20263:23:26 AMsell$416.21$0.00026530.63890.0640721.57M
0x033...1eE2
0x21...8ec9
05/11/20263:23:06 AMsell$708.72$0.0002741.080.0642082.59M
0x033...1eE2
0x4f...90e7
05/11/20263:22:52 AMsell$347.91$0.00028250.53410.0643381.23M
0xA59...9415
0xa0...9b4e
05/11/20263:22:47 AMbuy$832.8$0.000281.270.0642992.97M
0x033...1eE2
0x4d...0a11
05/11/20263:22:33 AMsell$636$0.00027720.97610.0642542.29M
0xA59...9415
0x4a...23d3
05/11/20263:22:23 AMsell$241.56$0.00028420.37070.064363849,678.81
0xA59...9415
0xc2...73ee
05/11/20263:22:15 AMsell$287$0.00028850.44050.064429994,610.5
0xe4D...bbA8
0x10...096d
05/11/20263:22:09 AMsell$269.52$0.00029320.41350.064498919,113.2
0x061...30B3
0x94...3a63
05/11/20263:22:01 AMbuy$674.95$0.00029141.030.064472.32M
0xA59...9415
0xfd...6d66
05/11/20263:21:50 AMbuy$97.3$0.00028760.14930.064413338,303.49
0x061...30B3
0x99...68a2