WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSC-WBNB pair

Presyo USD
$0.06103
Presyo
0.0109448 WBNB
TVL
$0.8947
MKT CAP
$8.6
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
10K
Mga Bumili
8K
Mga Nagbenta
2K
Dami
10M
Telegram price alerts
Pares:
0x7d1c6790e5c0C595F1ec6D660F4E7ED8170beC5F
BSC:
0x3633F62a80b04cd716e3E77E2242C9A7F6C5c412
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSC:
8.01M
Pinagsama WBNB:
$0.0007568

BSC/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng BSC token sa DEX PancakeSwap ay $0.000000103. Ang presyo ng BSC ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10019 trades na may dami ng kalakalan na $9,571,660.30. Ang kontrata ng BSC token ay 0x3633F62a80b04cd716e3E77E2242C9A7F6C5c412 na may market cap na $8.60. Ang kontrata ng liquidity pool ay 0x7d1c6790e5c0C595F1ec6D660F4E7ED8170beC5F na may kabuuang halaga na naka-lock (TVL) na $0.89. Ang BSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSC/WBNB na may kontrata na address 0x7d1c6790e5c0C595F1ec6D660F4E7ED8170beC5F ay $0.89.

Ang kabuuang transaksyon ng BSC/WBNB ay 10019 sa nakaraang 24 na oras, kung saan 8075 ang mga buy transactions, at 1944 ang mga sales transactions.

Ang BSC/WBNB pool ay may trading volume na $9,571,660.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSC sa WBNB ay 0.00000000009448, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BSC sa USD ay $0.000000103 ngayon.

BSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20255:25:04 PMbuy$0.757$0.061030.00069380.010944887.99M
0x164...aFB1
0x47...95ec
10/20/20254:58:47 PMbuy$0.01626$0.097190.000014850.012656329.53M
0xE1D...47Ad
0x72...a797
10/20/20254:54:47 PMbuy$0.01089$0.0941780.000010.012383632.81M
0x554...2512
0xe6...4cdb
10/20/20254:54:41 PMsell$28,421.04$0.09123426.090.0121133230.79M
0x789...8437
0x06...f846
10/20/20254:54:42 PMbuy$0.01306$0.0926240.0000120.01224172.45M
0xf77...9d73
0x44...4057
10/20/20254:54:03 PMsell$16,496.14$0.000123115.140.0611384.89M
0x780...6fB9
0x59...2fad
10/20/20254:53:39 PMbuy$269.55$0.00030670.24750.062816878,634.4
0x147...6aD5
0x0b...ad1f
10/20/20254:53:27 PMbuy$709.33$0.00030010.65120.0627552.36M
0x686...0c6b
0xf6...f587
10/20/20254:53:27 PMbuy$585.71$0.00029140.53770.0626752.01M
0x3F2...A8AD
0x44...cac6
10/20/20254:53:20 PMsell$3,147.45$0.00028682.880.06263310.25M
0xB8b...b238
0xb6...dcf2
10/20/20254:53:20 PMbuy$981.49$0.00032380.90110.0629733.03M
0x729...e019
0xee...a089
10/20/20254:53:20 PMbuy$1,035.64$0.00030980.95090.0628443.34M
0x576...574C
0x64...204f
10/20/20254:53:20 PMbuy$728.68$0.00029780.6690.0627342.45M
0x33F...9F2D
0x0e...7594
10/20/20254:53:09 PMbuy$816.83$0.00028750.750.0626392.84M
0x147...6aD5
0x9d...b701
10/20/20254:53:09 PMbuy$541.83$0.00027860.49750.0625581.94M
0x740...9f65
0xd5...fb2b
10/20/20254:53:03 PMsell$2,769.61$0.00027442.540.0625199.5M
0xc5E...8f4B
0xad...e20e
10/20/20254:52:57 PMbuy$544.55$0.00030840.50.0628321.77M
0xE3e...85ba
0x4f...c926
10/20/20254:52:57 PMbuy$541.83$0.0003010.49750.0627641.8M
0x244...D417
0xe1...ba53
10/20/20254:52:46 PMbuy$574.39$0.00027070.52740.0624862.12M
0xE74...ebD2
0xac...4804
10/20/20254:52:46 PMbuy$305.62$0.00029530.28060.0627121.03M
0xc8D...0a24
0x55...776b