WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSC-WBNB pair

Presyo USD
$0.001985
Presyo
0.051549 WBNB
TVL
$161,125.7
MKT CAP
$2M
5m
-21.75%
1h
-46.37%
4h
-40.65%
24h
-58.32%
Ibahagi
TXNS
13K
Mga Bumili
10K
Mga Nagbenta
3K
Dami
13M
Telegram price alerts
Pares:
0x6e49cfeC5a9fdCB1BA6e6b0361ce3A267ec2Ef61
BSC:
0x8406275AF53DF29Ccd4c9A2C79675467299864d0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSC:
40.53M
Pinagsama WBNB:
$62.94

BSC/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng BSC token sa DEX PancakeSwap ay $0.001985. Ang presyo ng BSC ay pababa -58.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12534 trades na may dami ng kalakalan na $12,585,462.10. Ang kontrata ng BSC token ay 0x8406275AF53DF29Ccd4c9A2C79675467299864d0 na may market cap na $1,985,530.97. Ang kontrata ng liquidity pool ay 0x6e49cfeC5a9fdCB1BA6e6b0361ce3A267ec2Ef61 na may kabuuang halaga na naka-lock (TVL) na $161,125.71. Ang BSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSC/WBNB na may kontrata na address 0x6e49cfeC5a9fdCB1BA6e6b0361ce3A267ec2Ef61 ay $161,125.71.

Ang kabuuang transaksyon ng BSC/WBNB ay 12534 sa nakaraang 24 na oras, kung saan 9930 ang mga buy transactions, at 2604 ang mga sales transactions.

Ang BSC/WBNB pool ay may trading volume na $12,585,462.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSC sa WBNB ay 0.000001549, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BSC sa USD ay $0.001985 ngayon.

BSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20251:21:43 AMbuy$28.91$0.0019970.022540.05155714,475.78
0x79D...668a
0xb4...9ab3
10/13/20251:21:24 AMbuy$389.06$0.0019850.30360.051549195,950.23
0x539...2c68
0x3a...82f9
10/13/20251:21:01 AMbuy$637.13$0.0019090.49750.051491333,640.91
0x144...52d3
0x91...ff61
10/13/20251:21:01 AMbuy$384.25$0.0019650.30.051534195,480.96
0x570...Aa19
0x2f...1135
10/13/20251:20:50 AMbuy$127.46$0.0018910.09950.05147667,377.23
0x186...E645
0xc9...bade
10/13/20251:21:01 AMbuy$634.11$0.0019410.4950.051515326,685.8
0x5a6...dC74
0x9d...735b
10/13/20251:20:50 AMbuy$640.26$0.0018720.50.051462341,918.9
0xA19...2571
0x9e...60a8
10/13/20251:20:38 AMbuy$117.66$0.0018540.091880.05144863,448.69
0x196...53e9
0x68...2260
10/13/20251:20:06 AMbuy$1,267.72$0.0038820.990.053031326,563.43
0xab6...05C7
0x58...67f2
10/13/20251:20:06 AMbuy$637.06$0.0038160.49750.05298166,914.07
0x37c...2CCf
0x60...9a16
10/13/20251:20:07 AMsell$36,743.49$0.00178228.690.05139213.93M
0xE24...AbAD
0x99...5231
10/13/20251:19:45 AMsell$10,210.96$0.0035327.970.0527592.65M
0xE24...AbAD
0xe9...6bed
10/13/20251:19:54 AMbuy$907.95$0.0036180.70910.052826250,906.97
0xa8b...6b09
0x7c...8f90
10/13/20251:19:54 AMbuy$924.02$0.0037620.72160.052938245,559.21
0x9B5...505c
0x1c...5114
10/13/20251:19:54 AMbuy$1,228.61$0.003690.95950.052882332,946.95
0x183...9fD8
0x28...26aa
10/13/20251:19:46 AMbuy$704.46$0.0035460.55310.052784198,637.91
0xfaF...200e
0xd5...6675
10/13/20251:19:34 AMbuy$789.11$0.0041970.61950.053295187,986.77
0x582...b86F
0xf9...ca46
10/13/20251:19:34 AMbuy$139.99$0.0041640.10990.05326933,617.38
0x473...b502
0xff...a47e
10/13/20251:19:28 AMsell$34.6$0.0041390.027170.053258,359.44
0x803...761c
0x42...a079
10/13/20251:19:24 AMbuy$315.25$0.004150.24750.05325875,952.2
0x1FC...E1e1
0x02...3f0a