WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSC-WBNB pair

Presyo USD
$0.00001826
Presyo
0.072499 WBNB
TVL
$22,413.45
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
-3.11%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xd16EEE66969539eA67BB85d1a3412A1ff0e3310F
BSC:
0x6B4917a11BCb3BDCb545D79F211e81aa5835a3Ba
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSC:
612.01M
Pinagsama WBNB:
$15.33

BSC/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng BSC token sa DEX PancakeSwap ay $0.00001826. Ang presyo ng BSC ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.88. Ang kontrata ng BSC token ay 0x6B4917a11BCb3BDCb545D79F211e81aa5835a3Ba na may market cap na $18,267.53. Ang kontrata ng liquidity pool ay 0xd16EEE66969539eA67BB85d1a3412A1ff0e3310F na may kabuuang halaga na naka-lock (TVL) na $22,413.45. Ang BSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSC/WBNB na may kontrata na address 0xd16EEE66969539eA67BB85d1a3412A1ff0e3310F ay $22,413.45.

Ang kabuuang transaksyon ng BSC/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BSC/WBNB pool ay may trading volume na $5.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSC sa WBNB ay 0.00000002499, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BSC sa USD ay $0.00001826 ngayon.

BSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20267:03:44 PMsell$1.28$0.000018260.0017560.07249970,262.24
0x5Ae...68C5
0x1b...59b6
10/22/202611:03:16 AMsell$1.95$0.000018360.0026670.0725106,653.95
0xf8e...7BB4
0x44...68a1
10/21/202610:05:57 PMsell$0.656$0.000018740.00087540.07250135,000
0x5Ae...68C5
0xda...bdda
10/21/202610:02:03 PMbuy$0.9174$0.000018850.0012220.07251348,650.29
0x5Ae...68C5
0x11...bb33
10/21/202610:01:37 PMbuy$1.06$0.000018850.0014220.07251356,611.95
0x5Ae...68C5
0x19...1c2a
10/21/20265:25:08 PMbuy$0.02992$0.000018840.000039890.0725131,587.65
0x818...C00F
0xbc...ae99
10/21/202612:54:12 PMbuy$0.03356$0.000018750.000044960.0725131,789.18
0x818...C00F
0x7f...c32a
10/20/20267:04:59 AMsell$301.39$0.000018750.41270.07256716.07M
0xc40...52ab
0x2a...f1c0
10/19/202610:09:10 PMsell$0.5109$0.000019310.00069740.07263726,449.07
0x213...526A
0x84...50de
10/19/202610:23:25 AMsell$321.9$0.000019670.44370.07271116.37M
0x500...C43c
0x60...75f1
10/18/20267:02:05 AMsell$0.04007$0.00002010.000055570.0727881,993.2
0x532...8E97
0x9a...06e5
10/15/202611:05:29 AMsell$2.58$0.000020080.0035940.072788128,894
0x7A3...2dA8
0x13...0007
10/14/20264:21:08 PMsell$2.03$0.000020330.0027920.072789100,100
0x89f...c213
0xeb...1a37
10/13/202611:36:59 PMbuy$0.057422$0.000020810.0710.0728040.3565
0xf4c...1FA7
0xa0...98c8
10/13/202611:36:59 PMsell$0.5861$0.000020710.00078960.0727928,296.45
0xf4c...1FA7
0xa0...98c8
10/05/20267:54:56 PMsell$60.09$0.000022060.076420.0728052.72M
0x2B6...883B
0x40...5a1c
10/05/20262:47:14 PMbuy$0.1566$0.00002230.0001990.0728337,023.91
0x2B6...883B
0xec...9e32
10/05/20262:10:28 PMsell$0.5797$0.000022350.00073090.07281925,929.51
0x7da...02bD
0x89...2aa9
10/03/20265:02:21 PMsell$59.74$0.000021890.076560.0728062.73M
0x2B6...883B
0x7d...7250
10/03/20267:13:48 AMbuy$15.41$0.000021670.020130.072829711,329.03
0x2B6...883B
0x44...c3a2