WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSC-WBNB pair

Presyo USD
$0.00001803
Presyo
0.073173 WBNB
TVL
$19,569.92
MKT CAP
$18K
5m
0%
1h
0%
4h
7.25%
24h
7.25%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
280
Telegram price alerts
Pares:
0xd16EEE66969539eA67BB85d1a3412A1ff0e3310F
BSC:
0x6B4917a11BCb3BDCb545D79F211e81aa5835a3Ba
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSC:
543.89M
Pinagsama WBNB:
$17.21

BSC/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng BSC token sa DEX PancakeSwap ay $0.00001803. Ang presyo ng BSC ay pataas 7.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $280.32. Ang kontrata ng BSC token ay 0x6B4917a11BCb3BDCb545D79F211e81aa5835a3Ba na may market cap na $18,035.49. Ang kontrata ng liquidity pool ay 0xd16EEE66969539eA67BB85d1a3412A1ff0e3310F na may kabuuang halaga na naka-lock (TVL) na $19,569.93. Ang BSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSC/WBNB na may kontrata na address 0xd16EEE66969539eA67BB85d1a3412A1ff0e3310F ay $19,569.93.

Ang kabuuang transaksyon ng BSC/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BSC/WBNB pool ay may trading volume na $280.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSC sa WBNB ay 0.00000003173, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BSC sa USD ay $0.00001803 ngayon.

BSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/20263:07:43 PMbuy$0.2368$0.000018030.00041660.07317313,130.6
0x216...5C2e
0xce...ac00
07/28/20262:16:37 PMbuy$55.98$0.000017840.0990.0731543.14M
0x20f...1Dbd
0xa0...7934
07/28/20262:16:31 PMbuy$111.98$0.000017530.1980.07316.39M
0x20f...1Dbd
0xc0...134c
07/28/20262:16:29 PMbuy$111.99$0.000017130.1980.0730286.54M
0x20f...1Dbd
0xa8...b1ab
07/28/20261:48:32 PMsell$0.1238$0.000016810.00021920.0729787,362.14
0x6a6...1D3f
0x59...ba85
07/27/202612:27:47 PMsell$6.29$0.000017050.010990.07298368,900
0x2B6...883B
0x6a...83f2
07/26/20263:19:08 AMsell$5.64$0.000017020.00990.072984331,739.91
0x46D...E95E
0x71...161f
07/26/20263:17:53 AMbuy$5.67$0.000017110.009950.072999331,740.91
0x46D...E95E
0xf9...a397
07/25/20262:54:28 PMsell$0.4725$0.000016910.00083340.07298227,942.04
0xC1F...df76
0x71...080a
07/24/20267:19:02 PMsell$0.07697$0.000016840.00013620.0729824,568
0x8B6...b1Ff
0x42...ea4a
07/24/20269:02:08 AMsell$341.53$0.000017560.60090.0730919.45M
0x6C9...0810
0xf4...a5cd
07/24/20267:50:56 AMbuy$61.98$0.000018190.10890.0731973.41M
0x6C9...0810
0x48...975f
07/24/20267:50:52 AMbuy$281.76$0.000017560.4950.07308516.04M
0x6C9...0810
0x21...b80e
07/23/20261:35:06 PMsell$14.8$0.000016990.026010.072987871,039.65
0x1c3...1b9D
0xf2...db08
07/23/20269:22:51 AMsell$0.02413$0.000017010.00004230.0729821,418.58
0xED9...f77c
0x08...cf12
07/22/20269:59:59 AMbuy$0.01136$0.000017110.00001990.072997663.91
0x981...CAE1
0x97...f984
07/20/202610:34:57 PMsell$0.03587$0.000017010.000062880.0729822,108.51
0x401...07FD
0xa5...5a6a
07/19/20263:54:40 PMsell$4.25$0.000017010.0074590.072983250,000
0x8FA...853f
0xd7...95b2
07/19/202612:50:05 PMsell$9.85$0.000016950.017370.072988581,441.16
0x9c9...0E7f
0x19...9fcf
07/19/202612:47:38 PMbuy$9.91$0.000017040.017460.073003581,441.16
0x668...BB3b
0x14...a70f