WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSB-WBNB pair

Presyo USD
$0.2129
Presyo
0.0003407 WBNB
TVL
$0.01249
MKT CAP
$212.93B
5m
0%
1h
0%
4h
163M%
24h
3B%
Ibahagi
TXNS
258
Mga Bumili
130
Mga Nagbenta
128
Dami
1M
Telegram price alerts
Pares:
0x518aD83f3d7918f2bC731f2EBFE17546Bb17ad89
BSB:
0xDe70E9Fc2c16e55b5fd83B8e63ef4246175552B3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSB:
0.02934
Pinagsama WBNB:
$0.00001

BSB/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng BSB token sa DEX PancakeSwap ay $0.2129. Ang presyo ng BSB ay pataas 3B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $1,419,955.64. Ang kontrata ng BSB token ay 0xDe70E9Fc2c16e55b5fd83B8e63ef4246175552B3 na may market cap na $212,927,573,772.60. Ang kontrata ng liquidity pool ay 0x518aD83f3d7918f2bC731f2EBFE17546Bb17ad89 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang BSB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSB/WBNB na may kontrata na address 0x518aD83f3d7918f2bC731f2EBFE17546Bb17ad89 ay $0.01.

Ang kabuuang transaksyon ng BSB/WBNB ay 258 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 128 ang mga sales transactions.

Ang BSB/WBNB pool ay may trading volume na $1,419,955.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSB sa WBNB ay 0.0003407, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BSB sa USD ay $0.2129 ngayon.

BSB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/202612:09:47 AMbuy$0.006248$0.21290.000010.000340773.18B
0xf71...96FA
0x3d...f593
04/29/202612:09:43 AMsell$23,738.62$0.212937.990.0003407292.15B
0x2f7...1Ff0
0x4a...75c5
04/29/202612:08:14 AMsell$1,424.79$0.0781272.270.091316.58B
0x2c0...9a91
0x51...628a
04/29/202612:08:07 AMsell$3,186.57$0.0791325.090.09146131.04B
0x2e3...f88F
0x82...fd1b
04/29/202612:08:00 AMsell$2,861.05$0.0611594.570.09185522.46B
0x6DA...0291
0xc6...a8dd
04/29/202612:07:53 AMsell$406.82$0.061420.6510.0922732.86B
0x8B6...9b4D
0x3f...9177
04/29/202612:01:04 AMsell$138.49$0.0614430.22180.092312959.11M
0xCc0...8779
0x18...9ae6
04/28/202611:58:06 PMsell$150.19$0.0614570.24040.0923331.03B
0x18D...9464
0x17...abd2
04/28/202611:52:03 PMsell$1,359.09$0.0615262.170.0924458.9B
0x20F...c491
0xa5...a895
04/28/202611:49:04 PMsell$760.1$0.0616281.210.0926074.67B
0x0Ed...5bbe
0xc3...c2c7
04/28/202611:43:02 PMbuy$144.33$0.0616650.23130.092669866.46M
0xCc0...8779
0xcb...570a
04/28/202611:40:00 PMbuy$202.44$0.0616480.32450.0926421.23B
0x18D...9464
0x73...dc0e
04/28/202611:36:57 PMsell$159.86$0.0616370.25630.092625976.25M
0xE2B...64e2
0x00...aa5b
04/28/202611:33:58 PMbuy$860.18$0.0616111.370.0925845.34B
0x20F...c491
0x5b...5781
04/28/202611:30:56 PMbuy$827.76$0.0615311.320.0924555.4B
0x0Ed...5bbe
0x89...b312
04/28/202611:27:52 PMbuy$768.48$0.0614571.230.0923365.27B
0xE2B...64e2
0x25...2300
04/28/202611:24:49 PMsell$304.6$0.0614290.48820.0922912.13B
0x8fb...9114
0x95...1954
04/28/202611:18:53 PMbuy$1,005.52$0.0614041.610.0922517.16B
0x8fb...9114
0x85...c917
04/28/202611:15:50 PMbuy$1,013.27$0.0613151.620.0921077.7B
0x51C...43B3
0x82...fd6b
04/28/202611:12:48 PMsell$853.16$0.0613011.360.0920866.56B
0x216...d486
0x41...3e20