WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSB-WBNB pair

Presyo USD
$0.0005935
Presyo
0.069444 WBNB
TVL
$15,614.93
MKT CAP
$59.4M
5m
-99.91%
1h
-99.79%
4h
-98.59%
24h
-74.36%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
39M
Telegram price alerts
Pares:
0xB0211E536a1Cc325a58D42907E084056E1c14Da7
BSB:
0x77287ba632B022e83C5495E8a5dbc414C820d996
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSB:
13.15M
Pinagsama WBNB:
$12.42

BSB/WBNB price stats sa BNB Chain

Noong Marso 6, 2026, ang kasalukuyang presyo ng BSB token sa DEX PancakeSwap ay $0.0005935. Ang presyo ng BSB ay pababa -74.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5300 trades na may dami ng kalakalan na $39,014,312.49. Ang kontrata ng BSB token ay 0x77287ba632B022e83C5495E8a5dbc414C820d996 na may market cap na $59,352,419.06. Ang kontrata ng liquidity pool ay 0xB0211E536a1Cc325a58D42907E084056E1c14Da7 na may kabuuang halaga na naka-lock (TVL) na $15,614.93. Ang BSB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSB/WBNB na may kontrata na address 0xB0211E536a1Cc325a58D42907E084056E1c14Da7 ay $15,614.93.

Ang kabuuang transaksyon ng BSB/WBNB ay 5300 sa nakaraang 24 na oras, kung saan 3368 ang mga buy transactions, at 1932 ang mga sales transactions.

Ang BSB/WBNB pool ay may trading volume na $39,014,312.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSB sa WBNB ay 0.0000009444, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BSB sa USD ay $0.0005935 ngayon.

BSB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/06/20265:59:36 PMsell$608.99$0.00059351.040.0694441.03M
0xd00...80CE
0x5a...ae8f
03/06/20265:59:27 PMsell$948.83$0.0006981.690.051111.36M
0x8CD...703b
0x4f...1565
03/06/20265:59:18 PMsell$9,176.74$0.0008852389.820.05140810.37M
0xa87...38cB
0xb2...1b12
03/06/20265:58:41 PMbuy$2.38$0.6340.00380.0010093.76
0x0B4...DB27
0x13...6eda
03/06/20265:57:30 PMbuy$0.2514$0.63420.00040.0010090.3964
0xD42...A21d
0xfa...26cd
03/06/20265:56:30 PMbuy$1.94$0.6340.00310.0010093.07
0x507...5d56
0x7f...eda8
03/06/20265:55:30 PMbuy$1.06$0.63370.00170.0010081.68
0x377...b454
0xcc...979e
03/06/20265:54:32 PMbuy$0.691$0.63380.00110.0010081.09
0x274...7431
0xa2...62a5
03/06/20265:53:28 PMbuy$1.82$0.63370.00290.0010082.87
0x22c...DfD2
0x80...834f
03/06/20265:52:27 PMbuy$1$0.63340.00160.0010081.58
0x744...7E1B
0x30...566b
03/06/20265:51:18 PMbuy$2.57$0.63390.00410.0010084.06
0xBAA...baCd
0xfa...b3ff
03/06/20265:50:22 PMbuy$1$0.63360.00160.0010081.58
0x933...1718
0xc0...562b
03/06/20265:49:40 PMbuy$4,777.3$0.62147.610.00098997,687.58
0xa87...38cB
0x3b...02e1
03/06/20265:49:11 PMbuy$0.6274$0.60950.0010.00097141.02
0x950...8996
0xba...8f88
03/06/20265:49:09 PMbuy$3,463.09$0.60095.520.00095795,762.88
0x8CD...703b
0x89...1719
03/06/20265:48:53 PMbuy$3,790.07$0.58356.040.000936,495.38
0xd00...80CE
0x03...3012
03/06/20265:48:34 PMbuy$5,061.39$0.56258.060.00089668,997.83
0xd00...80CE
0xdb...0216
03/06/20265:48:15 PMbuy$4,516.66$0.54027.20.00086118,360.63
0xa87...38cB
0xfe...ac21
03/06/20265:48:00 PMbuy$3.01$0.52980.00480.00084475.68
0x7C5...E0aF
0x29...3bdf
03/06/20265:47:47 PMsell$1,767.92$0.53122.810.00084693,328
0x8CD...703b
0x5d...5844