WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BS-WBNB pair

Presyo USD
$0.002457
Presyo
0.052263 WBNB
TVL
$18,094.42
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x813A5092D624D1FDb50DBBd6d221d05538372dE4
BS:
0x8f181809778E129b5973C521E5f5847B23DEE8FD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BS:
3.67M
Pinagsama WBNB:
$8.33

BS/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng BS token sa DEX PancakeSwap ay $0.002457. Ang presyo ng BS ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.17. Ang kontrata ng BS token ay 0x8f181809778E129b5973C521E5f5847B23DEE8FD na may market cap na $51,610.02. Ang kontrata ng liquidity pool ay 0x813A5092D624D1FDb50DBBd6d221d05538372dE4 na may kabuuang halaga na naka-lock (TVL) na $18,094.42. Ang BS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BS/WBNB na may kontrata na address 0x813A5092D624D1FDb50DBBd6d221d05538372dE4 ay $18,094.42.

Ang kabuuang transaksyon ng BS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BS/WBNB pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BS sa WBNB ay 0.000002263, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BS sa USD ay $0.002457 ngayon.

BS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/20255:23:16 AMsell$0.06949$0.0024570.0000640.05226328.27
0x961...3118
0x28...d802
10/31/20257:58:32 AMbuy$0.1046$0.0024990.000095240.05227441.87
0x695...F122
0x70...79e1
10/30/20257:58:36 PMsell$0.1171$0.0024190.00010950.05226348.39
0x695...F122
0xc7...5d69
10/30/20257:03:13 AMbuy$0.08845$0.0025370.000079280.05227434.85
0x961...3118
0x1c...76fa
10/30/20255:05:19 AMsell$0.1125$0.0024910.00010220.05226345.18
0x961...3118
0x7b...63d3
10/30/20253:04:50 AMsell$0.0925$0.0025310.00008270.05226336.53
0xe09...5268
0x6b...9ea0
10/30/20252:07:26 AMbuy$0.1258$0.0025430.00011250.05227449.46
0xe09...5268
0xad...f599
10/30/20251:39:09 AMbuy$0.1062$0.0025470.00009490.05227441.71
0x961...3118
0xdf...60b9
10/30/20251:29:04 AMbuy$0.1199$0.0025320.00010760.05227447.34
0x695...F122
0x1b...107b
10/28/20254:20:08 PMsell$0.08876$0.0025760.000077980.05226334.45
0x961...3118
0x30...9dc6
10/21/20254:19:39 AMsell$0.157$0.0024350.00014590.05226364.46
0xe09...5268
0x88...37fd
10/18/202510:19:12 PMsell$0.1005$0.0024650.000092280.05226340.77
0xe09...5268
0x32...f8ad
10/14/20251:14:08 AMsell$0.1359$0.0028960.00010620.05226346.95
0x695...F122
0x90...9d20
10/09/20258:33:49 AMsell$0.2589$0.0028460.00020580.05226390.95
0xC68...1c38
0xbd...c7f1
10/08/20253:41:57 PMsell$31.25$0.0028320.025090.05227311,037.17
0x0A1...10bA
0xce...d76d
10/08/20255:05:57 AMsell$0.1952$0.0028320.00015710.0522868.92
0x695...F122
0x41...16ec
10/07/20255:01:44 AMsell$10.18$0.0027920.0083250.0522823,647.32
0xB3A...b08f
0xa7...77a3
10/06/202510:11:03 PMsell$0.1341$0.0027740.00011050.05228448.36
0xe09...5268
0x47...9bf6
10/06/20252:14:33 AMsell$0.1661$0.0026690.00014210.05228562.21
0x961...3118
0xcc...0778
10/06/20252:14:33 AMsell$0.1785$0.002670.00015270.05228566.86
0x961...3118
0xcc...0778