Impormasyon tungkol sa BRISE-WBNB pair
- Pinagsama BRISE:
- 13.8T
- Pinagsama WBNB:
- $441.2
BRISE/WBNB price stats sa BNB Chain
Noong Hunyo 17, 2026, ang kasalukuyang presyo ng BRISE token sa DEX PancakeSwap ay $0.00000001946. Ang presyo ng BRISE ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $5,608.99. Ang kontrata ng BRISE token ay 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 na may market cap na $19,465,913.27. Ang kontrata ng liquidity pool ay 0x7DD308207c0e700466CAfda79f0218D898c211F8 na may kabuuang halaga na naka-lock (TVL) na $535,819.44. Ang BRISE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BRISE/WBNB ngayon?
Ang kasalukuyang liquidity ng BRISE/WBNB na may kontrata na address 0x7DD308207c0e700466CAfda79f0218D898c211F8 ay $535,819.44.
Ilang transaksyon ang mayroon sa BRISE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BRISE/WBNB ay 73 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa BRISE/WBNB pool sa nakaraang 24 na oras?
Ang BRISE/WBNB pool ay may trading volume na $5,608.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BRISE sa WBNB?
Ang exchange rate ng 1 BRISE sa WBNB ay 0.00000000003205, na naitala noong 6:55 AM UTC.
Magkano ang 1 BRISE sa dolyar?
Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.00000001946 ngayon.
BRISE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 6:50:41 AM | buy | $3.58 | $0.071946 | 0.005912 | 0.0103205 | 184.42M | 0xb3...57a6 | |
| 06/17/2026 | 6:45:39 AM | sell | $103.77 | $0.071936 | 0.1709 | 0.010319 | 5.36B | 0x22...7a22 | |
| 06/17/2026 | 6:35:18 AM | sell | $115.89 | $0.071938 | 0.1909 | 0.0103193 | 5.98B | 0x96...ca95 | |
| 06/17/2026 | 6:29:26 AM | buy | $367.91 | $0.071943 | 0.607 | 0.0103206 | 18.93B | 0x8c...2250 | |
| 06/17/2026 | 6:23:11 AM | buy | $3.98 | $0.071945 | 0.006555 | 0.0103202 | 204.72M | 0xad...17d7 | |
| 06/17/2026 | 5:55:10 AM | sell | $19.78 | $0.071937 | 0.03254 | 0.0103186 | 1.02B | 0xf3...fd44 | |
| 06/17/2026 | 4:12:19 AM | sell | $101.28 | $0.071931 | 0.1671 | 0.0103187 | 5.24B | 0xd5...c46b | |
| 06/17/2026 | 4:03:23 AM | sell | $0.7126 | $0.071928 | 0.001178 | 0.0103188 | 36.96M | 0xf4...5b5d | |
| 06/17/2026 | 3:14:26 AM | sell | $0.054825 | $0.07193 | 0.087972 | 0.0103188 | 250 | 0x6a...1b31 | |
| 06/17/2026 | 3:13:49 AM | sell | $0.054825 | $0.07193 | 0.087972 | 0.0103188 | 250 | 0x65...0867 | |
| 06/17/2026 | 1:28:59 AM | sell | $2.42 | $0.071925 | 0.004009 | 0.0103189 | 125.74M | 0xd5...5642 | |
| 06/16/2026 | 11:59:47 PM | sell | $3.15 | $0.071929 | 0.005207 | 0.0103189 | 163.3M | 0x3f...3e41 | |
| 06/16/2026 | 11:23:40 PM | buy | $5.03 | $0.071938 | 0.008322 | 0.0103205 | 259.65M | 0xfb...f078 | |
| 06/16/2026 | 11:22:13 PM | sell | $4.98 | $0.071929 | 0.008235 | 0.0103189 | 258.25M | 0xc2...ad64 | |
| 06/16/2026 | 11:20:45 PM | sell | $4.98 | $0.071929 | 0.00824 | 0.0103189 | 258.4M | 0x36...b2f3 | |
| 06/16/2026 | 11:00:33 PM | buy | $0.00771 | $0.071943 | 0.00001271 | 0.0103205 | 396,651.01 | 0x05...4f7a | |
| 06/16/2026 | 10:35:35 PM | buy | $0.002602 | $0.071942 | 0.054294 | 0.0103205 | 133,992.72 | 0xea...9cc2 | |
| 06/16/2026 | 10:19:01 PM | sell | $543.47 | $0.07194 | 0.8948 | 0.0103195 | 28B | 0xd7...0c1e | |
| 06/16/2026 | 9:25:58 PM | buy | $0.007478 | $0.071953 | 0.00001231 | 0.0103218 | 382,788.67 | 0xac...871e | |
| 06/16/2026 | 9:10:01 PM | buy | $0.06363 | $0.071958 | 0.0001045 | 0.0103218 | 3.25M | 0x21...083b |