WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WBNB pair

Presyo USD
$0.071658
Presyo
0.0102874 WBNB
TVL
$482,261.9
MKT CAP
$16.6M
5m
-0.02%
1h
0.10%
4h
0.06%
24h
2.87%
Ibahagi
TXNS
103
Mga Bumili
55
Mga Nagbenta
48
Dami
9K
Telegram price alerts
Pares:
0x7DD308207c0e700466CAfda79f0218D898c211F8
BRISE:
0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRISE:
14.57T
Pinagsama WBNB:
$417.97

BRISE/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng BRISE token sa DEX PancakeSwap ay $0.00000001658. Ang presyo ng BRISE ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $8,658.15. Ang kontrata ng BRISE token ay 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 na may market cap na $16,584,941.18. Ang kontrata ng liquidity pool ay 0x7DD308207c0e700466CAfda79f0218D898c211F8 na may kabuuang halaga na naka-lock (TVL) na $482,261.91. Ang BRISE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WBNB na may kontrata na address 0x7DD308207c0e700466CAfda79f0218D898c211F8 ay $482,261.91.

Ang kabuuang transaksyon ng BRISE/WBNB ay 103 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 48 ang mga sales transactions.

Ang BRISE/WBNB pool ay may trading volume na $8,658.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WBNB ay 0.00000000002874, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.00000001658 ngayon.

BRISE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20267:48:22 AMbuy$122.24$0.0716580.21180.01028747.37B
0x7CB...EFf1
0x8c...3357
07/15/20267:45:29 AMbuy$42.63$0.0716580.073830.01028722.57B
0x207...3F6E
0xe9...d939
07/15/20267:45:26 AMbuy$69.7$0.0716580.12070.01028714.2B
0x7CB...EFf1
0xcf...1feb
07/15/20267:16:09 AMsell$12.04$0.0716560.020760.0102856727.04M
0x50b...237E
0x7e...37df
07/15/20265:43:59 AMsell$0.9405$0.0716540.0016240.010285656.85M
0x35e...47c2
0x1d...c30c
07/15/20264:22:01 AMsell$46.35$0.0716570.079910.01028572.8B
0x6d3...3bA2
0x24...afde
07/15/20263:18:57 AMsell$0.068295$0.0716590.0814280.010285750
0xaDb...2500
0x6d...39bf
07/15/20263:13:30 AMsell$65.43$0.071660.11260.01028583.94B
0x6d3...3bA2
0x77...8c3f
07/15/20262:39:27 AMsell$40.07$0.0716580.06910.01028592.42B
0x959...9a93
0x28...beda
07/15/20262:10:42 AMsell$0.009709$0.071660.000016720.010286584,568.59
0x695...F122
0xa2...bcb1
07/15/20262:08:38 AMsell$0.146$0.0716590.00025170.0102868.8M
0x75f...879a
0x2e...9915
07/15/20261:49:12 AMsell$19.09$0.0716590.032910.0102861.15B
0x7cc...8BA6
0xe7...2236
07/15/20261:48:52 AMsell$140.14$0.071660.24150.01028628.44B
0x7cc...8BA6
0xe9...49fe
07/15/20261:48:50 AMsell$117.72$0.0716620.20290.01028657.08B
0x6d3...3bA2
0x5a...0388
07/15/20261:16:46 AMsell$118.86$0.0716660.20460.01028687.13B
0x6d3...3bA2
0x9a...ad5f
07/15/202612:13:18 AMsell$223.18$0.0716730.38290.010287213.33B
0xF99...2912
0x05...3381
07/15/202612:09:59 AMsell$0.008957$0.0716750.000015360.0102874534,531.97
0xd0E...3042
0xbd...a352
07/15/202612:05:12 AMsell$1.82$0.0716740.0031270.0102874108.78M
0xA2E...189E
0xe4...be05
07/14/202611:59:49 PMsell$0.01875$0.0716710.000032240.01028741.12M
0x94a...3886
0x58...4ed8
07/14/202611:58:06 PMsell$0.04939$0.0716730.000084860.01028742.95M
0xd0E...3042
0x17...56b6