WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WBNB pair

Presyo USD
$0.071734
Presyo
0.0102837 WBNB
TVL
$503,357.57
MKT CAP
$17.3M
5m
0%
1h
0.05%
4h
-0.35%
24h
1.24%
Ibahagi
TXNS
30
Mga Bumili
23
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x7DD308207c0e700466CAfda79f0218D898c211F8
BRISE:
0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRISE:
14.54T
Pinagsama WBNB:
$411.73

BRISE/WBNB price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng BRISE token sa DEX PancakeSwap ay $0.00000001734. Ang presyo ng BRISE ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,471.70. Ang kontrata ng BRISE token ay 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 na may market cap na $17,347,404.51. Ang kontrata ng liquidity pool ay 0x7DD308207c0e700466CAfda79f0218D898c211F8 na may kabuuang halaga na naka-lock (TVL) na $503,357.58. Ang BRISE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WBNB na may kontrata na address 0x7DD308207c0e700466CAfda79f0218D898c211F8 ay $503,357.58.

Ang kabuuang transaksyon ng BRISE/WBNB ay 30 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BRISE/WBNB pool ay may trading volume na $1,471.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WBNB ay 0.00000000002837, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.00000001734 ngayon.

BRISE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/29/202612:06:35 AMbuy$0.006$0.0717340.0598160.0102837345,889.2
0x3E6...C15d
0xc4...ab46
03/28/202611:59:16 PMbuy$10.3$0.0717330.016870.0102837594.52M
0x1AF...fa03
0x33...c299
03/28/202611:01:08 PMbuy$2.55$0.0717440.0041570.0102837146.51M
0xd8A...91F3
0x59...7b76
03/28/202610:09:00 PMsell$1.47$0.0717390.0024010.010282385.05M
0xB22...Dfd0
0xdf...5b9f
03/28/20268:27:55 PMbuy$276.72$0.071750.4480.010283415.8B
0xb1B...F1b7
0xa6...fb79
03/28/20268:10:26 PMsell$10.77$0.071740.017440.0102817619.01M
0xFDe...C970
0x44...1a43
03/28/20266:55:20 PMsell$4.46$0.0717380.0072340.0102817256.74M
0x00e...426f
0xa6...9cc8
03/28/20265:49:36 PMsell$26.58$0.0717350.043160.01028181.53B
0xBd2...5787
0x55...14a7
03/28/20264:42:23 PMbuy$0.114$0.0717470.00018480.01028326.53M
0xBA1...47b0
0xf5...f765
03/28/20264:41:50 PMbuy$0.00015$0.0717470.0624320.01028328,586.28
0x7AF...195b
0x09...0a2b
03/28/20264:35:06 PMsell$0.001407$0.0717390.0522790.010281880,894.23
0xC3f...FD1d
0x8b...c2ef
03/28/20264:17:32 PMbuy$0.055513$0.0717470.0889370.0102832315.52
0x03a...344e
0xa3...11c8
03/28/20263:39:43 PMbuy$266.92$0.0717470.43220.010282915.28B
0x1fF...B008
0x41...8e45
03/28/20262:48:29 PMsell$0.03662$0.0717340.000059390.01028122.11M
0xaF7...0018
0x04...1476
03/28/202611:22:54 AMbuy$13.94$0.0717290.022780.0102826806.15M
0xa8b...aD82
0x39...30bb
03/28/202610:49:40 AMbuy$0.9944$0.0717250.0016280.010282657.63M
0x0ee...8eaA
0x9b...b781
03/28/202610:37:21 AMbuy$98.85$0.0717260.16170.01028255.73B
0xAb7...98d4
0xac...3922
03/28/20269:27:44 AMbuy$99.41$0.0717260.16250.01028225.76B
0x207...3F6E
0xd9...7c39
03/28/20269:08:02 AMbuy$99.32$0.0717250.16230.0102825.76B
0x95f...4212
0x75...45f9
03/28/20268:40:34 AMbuy$99.48$0.0717280.16220.01028185.76B
0xc9b...4506
0x32...2560