WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WBNB pair

Presyo USD
$0.071514
Presyo
0.0101974 WBNB
TVL
$533,077.79
MKT CAP
$15.1M
5m
0%
1h
-0.56%
4h
-0.87%
24h
-2.46%
Ibahagi
TXNS
55
Mga Bumili
33
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
0x7DD308207c0e700466CAfda79f0218D898c211F8
BRISE:
0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRISE:
17.56T
Pinagsama WBNB:
$347.41

BRISE/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng BRISE token sa DEX PancakeSwap ay $0.00000001514. Ang presyo ng BRISE ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $4,161.22. Ang kontrata ng BRISE token ay 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 na may market cap na $15,144,922.12. Ang kontrata ng liquidity pool ay 0x7DD308207c0e700466CAfda79f0218D898c211F8 na may kabuuang halaga na naka-lock (TVL) na $533,077.80. Ang BRISE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WBNB na may kontrata na address 0x7DD308207c0e700466CAfda79f0218D898c211F8 ay $533,077.80.

Ang kabuuang transaksyon ng BRISE/WBNB ay 55 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BRISE/WBNB pool ay may trading volume na $4,161.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WBNB ay 0.00000000001974, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.00000001514 ngayon.

BRISE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/202612:20:48 PMsell$1.8$0.0715140.0023580.0101974119.48M
0x7e1...7ff9
0x6c...0f6c
10/07/202612:15:03 PMsell$3.95$0.0715160.0051460.0101974260.71M
0x515...1784
0x64...aa13
10/07/202611:46:23 AMsell$267.54$0.0715130.34930.010197617.68B
0x531...e021
0x1d...fca7
10/07/202611:43:40 AMbuy$0.9148$0.0715230.0011930.010198860.03M
0x8f7...A7A9
0xfa...e613
10/07/202611:30:49 AMbuy$199.63$0.0715230.26030.010198613.11B
0x689...24Cc
0x9c...251c
10/07/202611:30:20 AMbuy$198.81$0.071520.25920.010198213.08B
0xA40...955e
0xd7...d40e
10/07/202611:30:20 AMbuy$65.57$0.0715180.085520.0101984.32B
0x912...a317
0x40...b4a1
10/07/202611:30:21 AMbuy$50.12$0.0715210.065360.01019843.29B
0x428...4B32
0x3f...4c59
10/07/202611:30:20 AMbuy$69.12$0.0715180.090140.01019794.55B
0xc07...85e5
0x4b...413d
10/07/20269:39:37 AMsell$5.3$0.0715160.0068930.0101969350M
0x12F...CAA3
0xac...e609
10/07/20268:29:53 AMsell$41.67$0.0715270.053720.01019692.73B
0x631...6c10
0x2e...a5ae
10/07/20268:14:03 AMbuy$0.9494$0.071530.0012280.01019862.03M
0x8f7...A7A9
0x48...4260
10/07/20267:48:38 AMsell$107.02$0.0715250.13820.0101977.02B
0x8A9...A844
0x1f...ec90
10/07/20265:56:51 AMsell$150.41$0.0715190.19530.01019729.9B
0x6d3...3bA2
0x30...21b5
10/07/20264:34:47 AMbuy$26.49$0.0715190.03460.01019831.74B
0x5CA...71B5
0x64...0f7d
10/07/20263:42:49 AMbuy$85.52$0.0715210.11140.01019825.62B
0xb40...50F5
0x5d...f303
10/07/20263:42:49 AMbuy$23.84$0.071520.031080.01019811.57B
0xd05...DF7D
0xe5...ee1d
10/07/20263:38:39 AMsell$20.23$0.0715120.026380.01019721.34B
0x8e1...2c55
0x21...78e5
10/07/20263:13:02 AMbuy$2.89$0.0715180.0037810.0101982190.81M
0x04d...0E32
0xcf...89ac
10/07/20262:03:01 AMbuy$72.7$0.071510.095380.01019814.81B
0xd27...bc18
0xa3...cf9c