WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WBNB pair

Presyo USD
$0.072135
Presyo
0.0103402 WBNB
TVL
$565,721.57
MKT CAP
$21.4M
5m
0%
1h
0%
4h
0.02%
24h
-2.05%
Ibahagi
TXNS
75
Mga Bumili
42
Mga Nagbenta
33
Dami
4K
Telegram price alerts
Pares:
0x7DD308207c0e700466CAfda79f0218D898c211F8
BRISE:
0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRISE:
13.28T
Pinagsama WBNB:
$450.72

BRISE/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng BRISE token sa DEX PancakeSwap ay $0.00000002135. Ang presyo ng BRISE ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $3,773.82. Ang kontrata ng BRISE token ay 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 na may market cap na $21,353,159.01. Ang kontrata ng liquidity pool ay 0x7DD308207c0e700466CAfda79f0218D898c211F8 na may kabuuang halaga na naka-lock (TVL) na $565,721.57. Ang BRISE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WBNB na may kontrata na address 0x7DD308207c0e700466CAfda79f0218D898c211F8 ay $565,721.57.

Ang kabuuang transaksyon ng BRISE/WBNB ay 75 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 33 ang mga sales transactions.

Ang BRISE/WBNB pool ay may trading volume na $3,773.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WBNB ay 0.00000000003402, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.00000002135 ngayon.

BRISE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/20262:56:56 AMbuy$0.02786$0.0721350.000044390.01034021.3M
0xC3f...FD1d
0x66...9e1f
03/07/202612:27:37 AMsell$2.14$0.0721280.0034170.0103385100.93M
0x88F...480F
0x5e...2465
03/06/202611:49:07 PMbuy$51.09$0.0721340.081420.01034012.39B
0xb40...50F5
0xd8...3ee7
03/06/202610:09:45 PMbuy$1.24$0.0721410.0019820.010340158.29M
0xf0b...40ef
0xbc...bfc4
03/06/202610:00:38 PMsell$5.43$0.0721310.0086250.0103384254.86M
0x399...4729
0x8d...81f8
03/06/20268:31:08 PMbuy$0.0156$0.0721360.000024830.0103401730,197.62
0x214...3783
0xc3...d10b
03/06/20268:29:28 PMbuy$0.4382$0.0721360.00069770.010340120.51M
0x214...3783
0xa3...d59f
03/06/20268:21:27 PMbuy$99.45$0.0721440.15770.010344.64B
0xb40...50F5
0x83...9b00
03/06/20268:08:50 PMbuy$1.04$0.0721450.0016620.010339948.91M
0x306...B252
0x70...cef9
03/06/20268:07:50 PMbuy$55.67$0.0721450.088180.01033982.59B
0xdeF...d6a4
0x26...8ecb
03/06/20267:53:29 PMbuy$0.05947$0.0721410.000094350.01033972.78M
0xfB4...B1C4
0xbc...befb
03/06/20267:51:54 PMsell$1.13$0.0721310.0017960.01033853.14M
0x107...B4c6
0x64...35a7
03/06/20267:45:33 PMbuy$1.49$0.0721420.0023650.010339769.63M
0xfB4...B1C4
0x7e...a0b3
03/06/20267:40:36 PMbuy$6.43$0.0721430.010190.0103397299.92M
0xfB4...B1C4
0x8d...2819
03/06/20267:30:56 PMbuy$2.13$0.0721440.0033870.010339799.72M
0xfB4...B1C4
0x8b...bf0c
03/06/20266:43:35 PMsell$23.87$0.0721340.037810.0103381.12B
0x7cc...8BA6
0xa0...9827
03/06/20266:42:51 PMsell$175.25$0.0721360.27750.01033838.2B
0x7cc...8BA6
0xe1...37e5
03/06/20266:39:27 PMsell$1.5$0.0721370.0023780.010338570.27M
0xa8d...6db3
0xbf...98f1
03/06/20266:34:11 PMbuy$0.09226$0.0721480.00014610.01034024.3M
0xBB7...2048
0xd1...053a
03/06/20266:30:37 PMsell$25.61$0.0721340.040630.01033851.2B
0x7cc...8BA6
0x96...60ad