WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WBNB pair

Presyo USD
$0.071424
Presyo
0.0102327 WBNB
TVL
$460,413.95
MKT CAP
$14.2M
5m
0%
1h
0%
4h
-1.70%
24h
-0.12%
Ibahagi
TXNS
46
Mga Bumili
23
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0x7DD308207c0e700466CAfda79f0218D898c211F8
BRISE:
0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRISE:
16.2T
Pinagsama WBNB:
$376.12

BRISE/WBNB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng BRISE token sa DEX PancakeSwap ay $0.00000001424. Ang presyo ng BRISE ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $2,732.04. Ang kontrata ng BRISE token ay 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 na may market cap na $14,245,656.04. Ang kontrata ng liquidity pool ay 0x7DD308207c0e700466CAfda79f0218D898c211F8 na may kabuuang halaga na naka-lock (TVL) na $460,413.95. Ang BRISE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WBNB na may kontrata na address 0x7DD308207c0e700466CAfda79f0218D898c211F8 ay $460,413.95.

Ang kabuuang transaksyon ng BRISE/WBNB ay 46 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 23 ang mga sales transactions.

Ang BRISE/WBNB pool ay may trading volume na $2,732.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WBNB ay 0.00000000002327, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.00000001424 ngayon.

BRISE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/20266:04:41 AMbuy$38.24$0.0714240.062480.01023272.68B
0xAb7...98d4
0xec...99ca
08/12/20265:30:43 AMbuy$0.02724$0.0714270.00004440.01023271.91M
0xA2E...189E
0x10...b2a0
08/12/20265:20:47 AMbuy$0.4542$0.071430.00073910.010232731.76M
0x7C2...7b1B
0xb8...d029
08/12/20265:20:46 AMsell$785.19$0.0714271.270.010232355B
0x972...644c
0x74...7261
08/12/20265:20:46 AMbuy$17.58$0.071430.028620.01023261.23B
0x999...0515
0x9d...0e4a
08/12/20264:35:43 AMbuy$45.63$0.0714390.074240.01023423.17B
0x52C...18CB
0x9e...a412
08/12/20264:17:09 AMsell$1.09$0.071430.001790.01023376.84M
0x3f1...783A
0x81...cd32
08/12/20262:03:43 AMbuy$19.15$0.0714490.030950.01023411.32B
0x3C8...7F47
0x54...e482
08/12/20261:45:15 AMbuy$3.18$0.0714470.0051490.0102341219.95M
0xb2D...9058
0x29...db0c
08/12/20261:45:13 AMsell$56.75$0.071440.091770.0102333.94B
0x531...e021
0x48...f400
08/12/20261:27:28 AMbuy$22.73$0.0714450.036840.01023421.57B
0x3C8...7F47
0xb3...febe
08/12/20261:10:36 AMsell$97.32$0.0714450.15690.01023316.73B
0x6d3...3bA2
0xaf...e168
08/11/202611:28:23 PMbuy$3.81$0.0714420.0062060.0102343264.79M
0xAd9...2068
0xc1...627b
08/11/202611:28:19 PMsell$100.66$0.0714370.16330.01023337B
0x428...4B32
0x5e...cf74
08/11/202611:27:43 PMsell$94.71$0.0714380.15380.01023356.59B
0xA40...955e
0xb9...4519
08/11/20269:31:19 PMbuy$2.94$0.0714380.0048020.0102347204.56M
0xb2D...9058
0x93...d4ba
08/11/20269:31:08 PMsell$120.56$0.0714310.19680.01023378.42B
0x6d3...3bA2
0x44...28d7
08/11/20269:27:07 PMbuy$3$0.071440.0048940.010235208.25M
0x862...8066
0x54...2df0
08/11/20269:27:04 PMsell$85.71$0.0714340.13980.01023395.98B
0xb40...50F5
0xa0...74e3
08/11/20268:33:44 PMbuy$0.09183$0.071440.00014990.01023516.38M
0x3C8...7F47
0x7c...a537