WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WBNB pair

Presyo USD
$0.073477
Presyo
0.0103722 WBNB
TVL
$880,281.34
MKT CAP
$34.8M
5m
0%
1h
0.51%
4h
0.08%
24h
3.80%
Ibahagi
TXNS
130
Mga Bumili
70
Mga Nagbenta
60
Dami
9K
Telegram price alerts
Pares:
0x7DD308207c0e700466CAfda79f0218D898c211F8
BRISE:
0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRISE:
12.69T
Pinagsama WBNB:
$471.05

BRISE/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng BRISE token sa DEX PancakeSwap ay $0.00000003477. Ang presyo ng BRISE ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $9,336.27. Ang kontrata ng BRISE token ay 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 na may market cap na $34,778,191.97. Ang kontrata ng liquidity pool ay 0x7DD308207c0e700466CAfda79f0218D898c211F8 na may kabuuang halaga na naka-lock (TVL) na $880,281.35. Ang BRISE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WBNB na may kontrata na address 0x7DD308207c0e700466CAfda79f0218D898c211F8 ay $880,281.35.

Ang kabuuang transaksyon ng BRISE/WBNB ay 130 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 60 ang mga sales transactions.

Ang BRISE/WBNB pool ay may trading volume na $9,336.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WBNB ay 0.00000000003722, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.00000003477 ngayon.

BRISE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/202511:34:30 PMbuy$9.89$0.0734770.010590.0103722284.58M
0xAd4...617F
0x31...da14
11/18/202510:57:54 PMsell$0.9423$0.0734430.0010130.010370327.37M
0x895...d924
0xdf...7ea7
11/18/202510:57:26 PMbuy$14.77$0.073460.015880.0103721426.88M
0x6c0...233e
0x35...3530
11/18/202510:45:41 PMbuy$0.02915$0.073460.000031350.0103721842,518.14
0x961...3118
0x01...668e
11/18/202510:24:44 PMsell$85.61$0.0734390.092190.01037032.49B
0xE08...a657
0x15...f505
11/18/20259:57:40 PMbuy$105.15$0.0734530.11330.01037223.04B
0xdeF...d6a4
0x36...8369
11/18/20259:07:50 PMbuy$29.16$0.0734620.031340.0103721842.34M
0xF1B...bc03
0x7f...c870
11/18/20259:07:49 PMbuy$29.16$0.0734620.031340.010372842.34M
0xfC3...f34E
0x1c...62e8
11/18/20258:16:44 PMsell$1.1$0.0734690.0011790.010370131.85M
0xB78...2933
0xc0...fd0f
11/18/20258:14:50 PMsell$88.47$0.073470.094390.01037022.55B
0xd97...1F36
0xe2...4d8f
11/18/20258:05:34 PMsell$205.89$0.0734550.22070.01037055.96B
0xc9b...1659
0x64...dd01
11/18/20257:55:42 PMsell$0.3913$0.0734570.00041960.010370611.32M
0x910...CB7f
0xb2...a7fb
11/18/20257:55:38 PMbuy$2.17$0.0734740.0023350.010372562.68M
0x975...99F1
0x66...1669
11/18/20257:52:07 PMbuy$0.2185$0.0734740.00023420.01037256.29M
0xf5B...0D1f
0x6c...3952
11/18/20257:45:33 PMsell$0.06981$0.0734750.000074460.01037062.01M
0x695...F122
0x3d...1bfc
11/18/20257:40:04 PMsell$8.68$0.0734750.0092670.0103706250M
0x52C...18CB
0x1d...26b1
11/18/20257:17:46 PMsell$2.15$0.0734540.0023170.010370662.51M
0x9a1...E605
0xa3...ac6a
11/18/20256:54:50 PMsell$0.7864$0.0734720.00083960.010370622.65M
0xa7F...680c
0x0d...48ef
11/18/20256:48:06 PMbuy$0.1085$0.0734860.00011590.01037253.11M
0x695...F122
0xee...1485
11/18/20255:50:39 PMbuy$7.91$0.0734640.0085090.0103725228.42M
0xf0d...54a6
0xf2...fc30