WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WBNB pair

Presyo USD
$0.074107
Presyo
0.0105929 WBNB
TVL
$821,313.14
MKT CAP
$41.2M
5m
-0.27%
1h
0.28%
4h
0.50%
24h
1.33%
Ibahagi
TXNS
189
Mga Bumili
93
Mga Nagbenta
96
Dami
12K
Telegram price alerts
Pares:
0x7DD308207c0e700466CAfda79f0218D898c211F8
BRISE:
0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRISE:
9.97T
Pinagsama WBNB:
$592.84

BRISE/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BRISE token sa DEX PancakeSwap ay $0.00000004107. Ang presyo ng BRISE ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $11,770.92. Ang kontrata ng BRISE token ay 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 na may market cap na $41,173,597.98. Ang kontrata ng liquidity pool ay 0x7DD308207c0e700466CAfda79f0218D898c211F8 na may kabuuang halaga na naka-lock (TVL) na $821,313.15. Ang BRISE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WBNB na may kontrata na address 0x7DD308207c0e700466CAfda79f0218D898c211F8 ay $821,313.15.

Ang kabuuang transaksyon ng BRISE/WBNB ay 189 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 96 ang mga sales transactions.

Ang BRISE/WBNB pool ay may trading volume na $11,770.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WBNB ay 0.00000000005929, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.00000004107 ngayon.

BRISE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202511:22:17 AMsell$0.00002099$0.0741070.0730310.0105929511.29
0x38a...a96a
0xad...5bf5
07/12/202511:18:34 AMbuy$109.84$0.0741260.15850.01059572.66B
0xD2e...8571
0x31...0adc
07/12/202511:17:40 AMbuy$119.41$0.0741240.17230.01059542.9B
0x531...e021
0x89...4aca
07/12/202511:17:20 AMbuy$181.27$0.0741210.26160.01059494.4B
0x689...24Cc
0x12...18bd
07/12/202511:16:38 AMbuy$140.07$0.0741180.20220.01059453.4B
0x689...24Cc
0xed...2a9f
07/12/202511:10:12 AMsell$11.75$0.0740960.016960.0105913286.97M
0xda4...7c3F
0x7c...9ac1
07/12/202511:06:23 AMsell$0.04297$0.0740960.000062040.01059131.05M
0x695...F122
0xe4...79b5
07/12/202510:54:41 AMsell$1.65$0.0740960.0023880.010591340.38M
0xF7e...C46f
0x55...ee4a
07/12/202510:53:17 AMsell$2.85$0.0740960.0041230.010591369.72M
0x65d...9d52
0xb6...6bd1
07/12/202510:49:51 AMbuy$1.38$0.0741160.0020.010594333.65M
0x057...5734
0x75...9af3
07/12/202510:37:00 AMsell$20.68$0.0740950.029860.0105914505.04M
0x8E9...094E
0xa6...1046
07/12/202510:31:11 AMsell$1.31$0.0740950.0019060.010591432.23M
0xBBd...7eD9
0x9c...96cd
07/12/202510:20:42 AMsell$18.98$0.0740960.02740.0105914463.4M
0x7cf...DF10
0xec...cc87
07/12/202510:16:16 AMbuy$8.9$0.0741170.012850.0105944216.23M
0xd4C...aE6F
0xda...e200
07/12/202510:10:58 AMsell$712.93$0.0741031.020.010592517.37B
0x056...963f
0x65...5f0a
07/12/20259:49:40 AMbuy$107.34$0.074130.1550.01059632.6B
0xbc9...7e40
0x24...fabb
07/12/20259:45:36 AMsell$0.01446$0.0741080.000020880.0105932352,101.15
0xF10...6bFB
0x07...db4f
07/12/20259:45:36 AMsell$0.001002$0.0741080.0514470.010593224,402.35
0x928...0B4b
0xcc...f5ea
07/12/20259:25:11 AMsell$17.86$0.074110.02580.0105934434.76M
0xFf0...2e01
0x69...57d9
07/12/20259:25:25 AMsell$72.23$0.0741090.10420.01059331.76B
0x36d...c263
0x12...cbf4