WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WBNB pair

Presyo USD
$0.072739
Presyo
0.0103179 WBNB
TVL
$752,724.32
MKT CAP
$27.4M
5m
0%
1h
-0.44%
4h
0.04%
24h
0.89%
Ibahagi
TXNS
86
Mga Bumili
41
Mga Nagbenta
45
Dami
6K
Telegram price alerts
Pares:
0x7DD308207c0e700466CAfda79f0218D898c211F8
BRISE:
0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRISE:
13.71T
Pinagsama WBNB:
$436.77

BRISE/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng BRISE token sa DEX PancakeSwap ay $0.00000002739. Ang presyo ng BRISE ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $5,923.16. Ang kontrata ng BRISE token ay 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 na may market cap na $27,395,672.38. Ang kontrata ng liquidity pool ay 0x7DD308207c0e700466CAfda79f0218D898c211F8 na may kabuuang halaga na naka-lock (TVL) na $752,724.33. Ang BRISE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WBNB na may kontrata na address 0x7DD308207c0e700466CAfda79f0218D898c211F8 ay $752,724.33.

Ang kabuuang transaksyon ng BRISE/WBNB ay 86 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 45 ang mga sales transactions.

Ang BRISE/WBNB pool ay may trading volume na $5,923.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WBNB ay 0.00000000003179, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.00000002739 ngayon.

BRISE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/31/20255:31:45 AMsell$82.18$0.0727390.095380.01031793B
0x52C...18CB
0xcb...84c5
12/31/20255:30:28 AMsell$0.2622$0.072740.00030430.0103189.57M
0x39D...b6bA
0x9d...9bae
12/31/20255:21:24 AMsell$3.12$0.0727240.0036480.010318114.74M
0x7d1...61AD
0x0d...d96c
12/31/20255:14:39 AMbuy$7.01$0.0727510.0081520.0103195255.1M
0x52C...18CB
0xcf...c896
12/31/20254:25:54 AMbuy$62.44$0.0727510.072530.01031952.27B
0x52C...18CB
0x20...84ce
12/31/20254:22:06 AMsell$6.03$0.0727360.0070090.0103178220.51M
0xB69...697B
0xd3...792c
12/31/20254:08:56 AMbuy$98.98$0.0727360.11550.01031943.62B
0x0A7...d149
0xf6...26b5
12/31/20253:35:13 AMsell$54.52$0.0727250.063570.01031772B
0x8ac...1540
0xc7...8ad3
12/31/20252:18:59 AMsell$0.1434$0.0727410.00016620.01031785.23M
0x5f7...DC64
0x84...9cd6
12/31/20251:37:54 AMsell$3.14$0.072740.0036470.0103178114.78M
0x7d1...61AD
0xbf...a634
12/31/20251:30:17 AMbuy$19.16$0.0727380.022350.0103194700M
0x52C...18CB
0x43...67b7
12/31/20251:10:23 AMbuy$9.94$0.072740.011590.0103193363.03M
0x314...33E2
0x67...aa34
12/31/202512:33:08 AMbuy$0.9928$0.072740.0011570.010319336.23M
0x5cf...ED88
0xe8...4048
12/30/202511:43:00 PMsell$1.62$0.0727260.0018910.010317759.53M
0xEC0...dF82
0xa1...4901
12/30/202511:22:38 PMbuy$0.4311$0.0727530.00050.010319315.66M
0x4E7...aB41
0xcd...f752
12/30/202511:06:03 PMbuy$0.6005$0.072740.00070.010319321.92M
0x4E7...aB41
0x69...9512
12/30/202511:04:20 PMbuy$5.11$0.072740.0059580.0103193186.55M
0x620...b8dC
0xbb...125b
12/30/202510:12:31 PMsell$2.22$0.0727260.0025970.010317781.73M
0x7D1...4699
0x78...baec
12/30/202510:00:58 PMsell$34.51$0.0727360.040080.01031781.26B
0x725...3782
0xf6...0f62
12/30/20259:36:41 PMsell$13.68$0.0727360.015890.0103178500M
0x52C...18CB
0x50...57fd