WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WBNB pair

Presyo USD
$0.07618
Presyo
0.0106228 WBNB
TVL
$1.21M
MKT CAP
$61.7M
5m
0%
1h
-0.10%
4h
0.13%
24h
3.10%
Ibahagi
TXNS
117
Mga Bumili
70
Mga Nagbenta
47
Dami
8K
Telegram price alerts
Pares:
0x7DD308207c0e700466CAfda79f0218D898c211F8
BRISE:
0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRISE:
9.78T
Pinagsama WBNB:
$607.84

BRISE/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BRISE token sa DEX PancakeSwap ay $0.0000000618. Ang presyo ng BRISE ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $8,255.65. Ang kontrata ng BRISE token ay 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 na may market cap na $61,653,537.82. Ang kontrata ng liquidity pool ay 0x7DD308207c0e700466CAfda79f0218D898c211F8 na may kabuuang halaga na naka-lock (TVL) na $1,206,344.29. Ang BRISE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WBNB na may kontrata na address 0x7DD308207c0e700466CAfda79f0218D898c211F8 ay $1,206,344.29.

Ang kabuuang transaksyon ng BRISE/WBNB ay 117 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 47 ang mga sales transactions.

Ang BRISE/WBNB pool ay may trading volume na $8,255.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WBNB ay 0.00000000006228, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.0000000618 ngayon.

BRISE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20255:21:40 AMbuy$30.23$0.076180.030460.0106228489.18M
0x5a9...bD7b
0xfd...f79f
09/18/20255:10:15 AMbuy$30.86$0.0761790.03110.0106227499.38M
0xF25...4aD7
0x15...70ab
09/18/20254:27:49 AMbuy$31.79$0.0761870.0320.0106227513.88M
0xF25...4aD7
0xe9...912d
09/18/20254:23:39 AMbuy$1.16$0.0761860.0011750.010622618.88M
0xc21...bFf1
0xe1...fe8b
09/18/20254:01:05 AMsell$151.43$0.0761510.15250.01061972.46B
0x3e3...2289
0x0f...39a6
09/18/20253:46:03 AMbuy$1.94$0.076180.0019550.010622931.39M
0x81B...A0e2
0x46...f119
09/18/20253:18:14 AMsell$38.91$0.0761470.039240.0106199633.07M
0x3e3...2289
0xaa...07ff
09/18/20253:15:45 AMsell$50.39$0.0761470.050820.01062819.82M
0x3e3...2289
0xe6...0e22
09/18/20253:03:26 AMsell$26.07$0.0761340.026350.01062425M
0x39d...093F
0x12...b22f
09/18/20252:53:25 AMsell$75.89$0.0761180.076920.01062011.24B
0xE61...EA96
0x7f...1134
09/18/20252:23:34 AMsell$3.82$0.0761220.003870.010620262.4M
0xf6C...dc39
0x49...eb44
09/18/20252:15:56 AMbuy$6.15$0.0761530.0062330.0106233100M
0x468...e2e0
0x93...ae77
09/18/20252:07:50 AMsell$1.45$0.0761380.0014670.010620223.66M
0xB24...Fe7d
0x35...b32a
09/18/20252:01:06 AMbuy$0.09376$0.0761620.000094840.01062331.52M
0x961...3118
0x93...43e7
09/18/20252:00:30 AMsell$64.03$0.0761350.064730.01062031.04B
0x35C...BADf
0x3c...ff4a
09/18/20251:47:57 AMbuy$0.0003555$0.0761720.0635910.01062355,760.85
0x3a4...CcF7
0x22...0e35
09/18/20251:19:02 AMbuy$2.66$0.076140.0027090.010623543.46M
0x83a...EcB9
0x80...9911
09/18/20251:13:51 AMsell$65.13$0.0761080.066160.01062041.07B
0xD3c...c25D
0x79...83d3
09/18/202512:44:24 AMbuy$2.47$0.0761270.002520.010623640.42M
0x222...E83E
0x4f...397a
09/18/202512:04:03 AMbuy$43.54$0.0761780.043940.0106235704.75M
0x547...Bd19
0x2d...7c13