Impormasyon tungkol sa BRISE-WBNB pair
- Pinagsama BRISE:
- 13.46T
- Pinagsama WBNB:
- $444.69
BRISE/WBNB price stats sa BNB Chain
Noong Enero 2, 2026, ang kasalukuyang presyo ng BRISE token sa DEX PancakeSwap ay $0.00000002869. Ang presyo ng BRISE ay pataas 5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $11,644.39. Ang kontrata ng BRISE token ay 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 na may market cap na $28,692,304.04. Ang kontrata ng liquidity pool ay 0x7DD308207c0e700466CAfda79f0218D898c211F8 na may kabuuang halaga na naka-lock (TVL) na $770,792.24. Ang BRISE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BRISE/WBNB ngayon?
Ang kasalukuyang liquidity ng BRISE/WBNB na may kontrata na address 0x7DD308207c0e700466CAfda79f0218D898c211F8 ay $770,792.24.
Ilang transaksyon ang mayroon sa BRISE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BRISE/WBNB ay 174 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 69 ang mga sales transactions.
Ano ang trading volume sa BRISE/WBNB pool sa nakaraang 24 na oras?
Ang BRISE/WBNB pool ay may trading volume na $11,644.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BRISE sa WBNB?
Ang exchange rate ng 1 BRISE sa WBNB ay 0.0000000000331, na naitala noong 12:18 PM UTC.
Magkano ang 1 BRISE sa dolyar?
Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.00000002869 ngayon.
BRISE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 12:18:06 PM | buy | $79.31 | $0.07287 | 0.09152 | 0.0103311 | 2.76B | 0x33...9237 | |
| 01/02/2026 | 12:13:53 PM | buy | $47.38 | $0.072869 | 0.05468 | 0.010331 | 1.65B | 0xf4...0059 | |
| 01/02/2026 | 12:13:01 PM | sell | $0.05146 | $0.072854 | 0.00005938 | 0.0103293 | 1.8M | 0xd4...33c7 | |
| 01/02/2026 | 12:12:27 PM | buy | $100.03 | $0.072868 | 0.1154 | 0.0103309 | 3.49B | 0xf3...1fa1 | |
| 01/02/2026 | 12:12:26 PM | sell | $0.06622 | $0.072853 | 0.00007641 | 0.0103292 | 2.32M | 0x5c...bbc9 | |
| 01/02/2026 | 12:12:22 PM | buy | $9.73 | $0.072866 | 0.01122 | 0.0103307 | 339.52M | 0xc8...0ca6 | |
| 01/02/2026 | 12:12:22 PM | buy | $85.01 | $0.072865 | 0.09809 | 0.0103306 | 2.97B | 0x7f...a4fc | |
| 01/02/2026 | 12:12:22 PM | buy | $84.78 | $0.072864 | 0.09783 | 0.0103305 | 2.96B | 0xe8...c39f | |
| 01/02/2026 | 12:12:23 PM | buy | $64.63 | $0.072866 | 0.07457 | 0.0103308 | 2.25B | 0x00...9f59 | |
| 01/02/2026 | 12:07:29 PM | sell | $0.0361 | $0.072863 | 0.00004145 | 0.0103287 | 1.26M | 0xeb...d29f | |
| 01/02/2026 | 12:07:15 PM | buy | $60.93 | $0.072877 | 0.06995 | 0.0103303 | 2.12B | 0x1f...51ea | |
| 01/02/2026 | 12:07:14 PM | buy | $45.08 | $0.072876 | 0.05176 | 0.0103302 | 1.57B | 0xc5...9f83 | |
| 01/02/2026 | 12:06:01 PM | buy | $144.29 | $0.072875 | 0.1656 | 0.0103301 | 5.02B | 0x86...0ea7 | |
| 01/02/2026 | 12:06:01 PM | buy | $42.33 | $0.072874 | 0.0486 | 0.0103299 | 1.47B | 0xd8...7906 | |
| 01/02/2026 | 12:06:00 PM | buy | $26.87 | $0.072873 | 0.03085 | 0.0103299 | 935.23M | 0x01...2989 | |
| 01/02/2026 | 12:05:20 PM | sell | $27.94 | $0.072844 | 0.03224 | 0.0103282 | 982.36M | 0x35...dd1b | |
| 01/02/2026 | 12:05:19 PM | buy | $75.02 | $0.072858 | 0.08657 | 0.0103298 | 2.62B | 0xb3...ba91 | |
| 01/02/2026 | 12:05:18 PM | buy | $70.58 | $0.072857 | 0.08145 | 0.0103297 | 2.47B | 0xbb...0ea5 | |
| 01/02/2026 | 12:04:33 PM | sell | $0.04311 | $0.072843 | 0.00004974 | 0.010328 | 1.52M | 0x57...b79a | |
| 01/02/2026 | 12:04:31 PM | sell | $31.49 | $0.072843 | 0.03634 | 0.010328 | 1.11B | 0x81...53be |