WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WBNB pair

Presyo USD
$0.071946
Presyo
0.0103205 WBNB
TVL
$535,819.43
MKT CAP
$19.5M
5m
0.52%
1h
0.47%
4h
0.85%
24h
-2.02%
Ibahagi
TXNS
73
Mga Bumili
48
Mga Nagbenta
25
Dami
6K
Telegram price alerts
Pares:
0x7DD308207c0e700466CAfda79f0218D898c211F8
BRISE:
0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRISE:
13.8T
Pinagsama WBNB:
$441.2

BRISE/WBNB price stats sa BNB Chain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng BRISE token sa DEX PancakeSwap ay $0.00000001946. Ang presyo ng BRISE ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $5,608.99. Ang kontrata ng BRISE token ay 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 na may market cap na $19,465,913.27. Ang kontrata ng liquidity pool ay 0x7DD308207c0e700466CAfda79f0218D898c211F8 na may kabuuang halaga na naka-lock (TVL) na $535,819.44. Ang BRISE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WBNB na may kontrata na address 0x7DD308207c0e700466CAfda79f0218D898c211F8 ay $535,819.44.

Ang kabuuang transaksyon ng BRISE/WBNB ay 73 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 25 ang mga sales transactions.

Ang BRISE/WBNB pool ay may trading volume na $5,608.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WBNB ay 0.00000000003205, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.00000001946 ngayon.

BRISE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/17/20266:50:41 AMbuy$3.58$0.0719460.0059120.0103205184.42M
0x4D1...4c09
0xb3...57a6
06/17/20266:45:39 AMsell$103.77$0.0719360.17090.0103195.36B
0xdeF...d6a4
0x22...7a22
06/17/20266:35:18 AMsell$115.89$0.0719380.19090.01031935.98B
0x531...e021
0x96...ca95
06/17/20266:29:26 AMbuy$367.91$0.0719430.6070.010320618.93B
0x8Ec...8E06
0x8c...2250
06/17/20266:23:11 AMbuy$3.98$0.0719450.0065550.0103202204.72M
0x995...2fC6
0xad...17d7
06/17/20265:55:10 AMsell$19.78$0.0719370.032540.01031861.02B
0x7B5...7B9a
0xf3...fd44
06/17/20264:12:19 AMsell$101.28$0.0719310.16710.01031875.24B
0x6d3...3bA2
0xd5...c46b
06/17/20264:03:23 AMsell$0.7126$0.0719280.0011780.010318836.96M
0xBde...Ee01
0xf4...5b5d
06/17/20263:14:26 AMsell$0.054825$0.071930.0879720.0103188250
0xaDb...2500
0x6a...1b31
06/17/20263:13:49 AMsell$0.054825$0.071930.0879720.0103188250
0xaDb...2500
0x65...0867
06/17/20261:28:59 AMsell$2.42$0.0719250.0040090.0103189125.74M
0xc5a...3F08
0xd5...5642
06/16/202611:59:47 PMsell$3.15$0.0719290.0052070.0103189163.3M
0xc5a...3F08
0x3f...3e41
06/16/202611:23:40 PMbuy$5.03$0.0719380.0083220.0103205259.65M
0x995...2fC6
0xfb...f078
06/16/202611:22:13 PMsell$4.98$0.0719290.0082350.0103189258.25M
0x995...2fC6
0xc2...ad64
06/16/202611:20:45 PMsell$4.98$0.0719290.008240.0103189258.4M
0x995...2fC6
0x36...b2f3
06/16/202611:00:33 PMbuy$0.00771$0.0719430.000012710.0103205396,651.01
0xd26...6406
0x05...4f7a
06/16/202610:35:35 PMbuy$0.002602$0.0719420.0542940.0103205133,992.72
0xA2E...189E
0xea...9cc2
06/16/202610:19:01 PMsell$543.47$0.071940.89480.010319528B
0x972...644c
0xd7...0c1e
06/16/20269:25:58 PMbuy$0.007478$0.0719530.000012310.0103218382,788.67
0xA85...941D
0xac...871e
06/16/20269:10:01 PMbuy$0.06363$0.0719580.00010450.01032183.25M
0xc0D...3FB9
0x21...083b