WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WBNB pair

Presyo USD
$0.072325
Presyo
0.0103692 WBNB
TVL
$596,005.97
MKT CAP
$23.3M
5m
0%
1h
0.70%
4h
0.22%
24h
-0.43%
Ibahagi
TXNS
106
Mga Bumili
50
Mga Nagbenta
56
Dami
4K
Telegram price alerts
Pares:
0x7DD308207c0e700466CAfda79f0218D898c211F8
BRISE:
0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRISE:
12.85T
Pinagsama WBNB:
$473.1

BRISE/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng BRISE token sa DEX PancakeSwap ay $0.00000002325. Ang presyo ng BRISE ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $4,447.33. Ang kontrata ng BRISE token ay 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 na may market cap na $23,256,758.12. Ang kontrata ng liquidity pool ay 0x7DD308207c0e700466CAfda79f0218D898c211F8 na may kabuuang halaga na naka-lock (TVL) na $596,005.98. Ang BRISE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WBNB na may kontrata na address 0x7DD308207c0e700466CAfda79f0218D898c211F8 ay $596,005.98.

Ang kabuuang transaksyon ng BRISE/WBNB ay 106 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 56 ang mga sales transactions.

Ang BRISE/WBNB pool ay may trading volume na $4,447.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WBNB ay 0.00000000003692, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.00000002325 ngayon.

BRISE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20266:01:03 PMbuy$16.29$0.0723250.025870.0103692700.67M
0xdcA...2A2D
0x67...7cb8
04/20/20266:00:11 PMbuy$1.17$0.0723240.0018730.010369150.76M
0xc02...C85f
0x5c...1b07
04/20/20265:44:11 PMsell$56.23$0.0723110.089390.01036742.43B
0x48b...7675
0xf0...3196
04/20/20265:40:45 PMbuy$11.63$0.0723220.01850.0103693501.03M
0xdcA...2A2D
0xcf...3632
04/20/20265:37:15 PMsell$0.051155$0.072310.0818370.010367450
0x48b...7675
0xc8...cb43
04/20/20265:33:01 PMsell$0.05127$0.0723090.0820210.010367455
0x48b...7675
0x98...2053
04/20/20265:26:32 PMbuy$2.06$0.0723230.0032760.010369388.73M
0x399...dE71
0xc1...7a98
04/20/20265:15:00 PMsell$2.3$0.0723090.0036740.0103674100M
0x399...dE71
0x9f...7ece
04/20/20265:08:35 PMsell$19.09$0.0723090.030380.0103674826.93M
0x7cc...8BA6
0xe6...46b9
04/20/20265:07:55 PMsell$140.05$0.0723090.22290.01036766.06B
0x7cc...8BA6
0x9c...5dab
04/20/20264:53:38 PMbuy$0.04976$0.0723190.000079310.01036972.15M
0xC3f...FD1d
0xa1...00e9
04/20/20264:52:41 PMsell$111.42$0.0723090.17750.01036794.83B
0xD2e...8571
0xb9...6bdb
04/20/20264:51:13 PMsell$2.3$0.0723090.0036810.0103681100M
0x21e...B7eD
0xcf...1661
04/20/20264:47:15 PMsell$0.9552$0.0723120.001520.010368141.31M
0x610...B1b8
0x15...3b50
04/20/20264:45:50 PMsell$0.0468$0.0723120.000074510.01036812.02M
0x835...9cDc
0xb0...9e01
04/20/20264:14:35 PMbuy$117.64$0.0723230.18720.01036985.06B
0x132...5957
0xc8...4337
04/20/20264:10:21 PMsell$73.98$0.0723110.11770.01036793.2B
0x6d3...3bA2
0xed...f52d
04/20/20264:01:25 PMbuy$68.37$0.0723140.10920.01036972.95B
0xC1d...B22A
0x1c...d2cd
04/20/20263:59:56 PMsell$97.9$0.0723110.15580.01036794.23B
0x6d3...3bA2
0x3c...1430
04/20/20263:59:26 PMsell$104.3$0.07230.16690.01036824.53B
0x689...24Cc
0x43...e05f