WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WBNB pair

Presyo USD
$0.072279
Presyo
0.0103551 WBNB
TVL
$597,159.51
MKT CAP
$22.8M
5m
0%
1h
-0.50%
4h
-0.29%
24h
-1.38%
Ibahagi
TXNS
85
Mga Bumili
52
Mga Nagbenta
33
Dami
5K
Telegram price alerts
Pares:
0x7DD308207c0e700466CAfda79f0218D898c211F8
BRISE:
0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRISE:
13.07T
Pinagsama WBNB:
$465.14

BRISE/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng BRISE token sa DEX PancakeSwap ay $0.00000002279. Ang presyo ng BRISE ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $5,344.21. Ang kontrata ng BRISE token ay 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 na may market cap na $22,795,545.05. Ang kontrata ng liquidity pool ay 0x7DD308207c0e700466CAfda79f0218D898c211F8 na may kabuuang halaga na naka-lock (TVL) na $597,159.52. Ang BRISE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WBNB na may kontrata na address 0x7DD308207c0e700466CAfda79f0218D898c211F8 ay $597,159.52.

Ang kabuuang transaksyon ng BRISE/WBNB ay 85 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 33 ang mga sales transactions.

Ang BRISE/WBNB pool ay may trading volume na $5,344.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WBNB ay 0.00000000003551, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.00000002279 ngayon.

BRISE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20267:18:14 AMsell$2.8$0.0722790.0043770.0103551123.27M
0xb4d...CC40
0xcf...fc6e
04/22/20267:17:24 AMsell$2.81$0.0722790.0043770.0103551123.27M
0xb4d...CC40
0xea...68c4
04/22/20266:41:11 AMbuy$0.6944$0.0722910.0010810.010356930.31M
0x9fc...1742
0x35...bc16
04/22/20265:35:26 AMsell$154.2$0.0722860.23960.01035536.75B
0x531...e021
0xf3...309b
04/22/20264:52:39 AMbuy$2.03$0.0722840.0031850.010357289.16M
0x703...155A
0x5d...1421
04/22/20264:10:22 AMbuy$0.02148$0.0722860.000033570.0103572939,832.88
0x7AF...195b
0x2d...df28
04/22/20263:08:55 AMbuy$23.94$0.0722860.03740.01035721.05B
0x4e2...421d
0xd6...7824
04/22/20262:56:55 AMsell$0.5233$0.0722760.00081710.010355422.99M
0xD4F...C2A0
0x93...ef1c
04/22/202612:56:15 AMbuy$88.54$0.0722580.140.01035713.92B
0x207...3F6E
0xec...0d65
04/22/202612:27:40 AMbuy$4.89$0.0722580.0077360.010357216.71M
0x7d1...61AD
0xdf...d52a
04/22/202612:23:43 AMsell$177.32$0.0722490.28010.01035547.88B
0x30D...dAa2
0x08...0cfe
04/21/202611:58:15 PMsell$196.12$0.0722480.31040.01035588.72B
0x30D...dAa2
0x9f...708d
04/21/202611:58:17 PMbuy$5.19$0.0722570.008230.0103574230.27M
0xe72...CE87
0x18...fd0a
04/21/202611:49:49 PMbuy$4.21$0.0722620.0066650.0103578186.25M
0x7d1...61AD
0xbb...df90
04/21/202611:48:43 PMsell$154.31$0.0722520.24410.01035626.85B
0x30D...dAa2
0xa4...db27
04/21/202611:34:13 PMbuy$5.39$0.0722570.0085670.0103582239.16M
0xb2D...9058
0x47...f989
04/21/202611:34:02 PMsell$200.85$0.0722470.31870.01035668.94B
0x30D...dAa2
0x65...87a2
04/21/202611:30:33 PMsell$0.5837$0.0722490.00092630.010356925.95M
0x39c...6197
0x7f...4622
04/21/202611:28:17 PMbuy$0.002452$0.072260.0538920.0103587108,516.02
0xC3f...FD1d
0x7c...8d14
04/21/202611:21:27 PMbuy$2.84$0.072260.0045090.0103587125.71M
0x7d1...61AD
0xc8...d4a3