WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WBNB pair

Presyo USD
$0.071932
Presyo
0.0103189 WBNB
TVL
$534,714.35
MKT CAP
$19.3M
5m
0%
1h
-0.04%
4h
0.08%
24h
-2.83%
Ibahagi
TXNS
81
Mga Bumili
46
Mga Nagbenta
35
Dami
6K
Telegram price alerts
Pares:
0x7DD308207c0e700466CAfda79f0218D898c211F8
BRISE:
0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRISE:
13.8T
Pinagsama WBNB:
$441.16

BRISE/WBNB price stats sa BNB Chain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng BRISE token sa DEX PancakeSwap ay $0.00000001932. Ang presyo ng BRISE ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $5,625.45. Ang kontrata ng BRISE token ay 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 na may market cap na $19,327,718.33. Ang kontrata ng liquidity pool ay 0x7DD308207c0e700466CAfda79f0218D898c211F8 na may kabuuang halaga na naka-lock (TVL) na $534,714.36. Ang BRISE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WBNB na may kontrata na address 0x7DD308207c0e700466CAfda79f0218D898c211F8 ay $534,714.36.

Ang kabuuang transaksyon ng BRISE/WBNB ay 81 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 35 ang mga sales transactions.

Ang BRISE/WBNB pool ay may trading volume na $5,625.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WBNB ay 0.00000000003189, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.00000001932 ngayon.

BRISE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/17/20268:10:22 AMsell$5.7$0.0719320.0094160.0103189295.25M
0x3AC...8033
0x4e...68bc
06/17/20268:03:41 AMsell$0.139$0.0719320.00022930.01031897.19M
0xd42...b91A
0xfa...f4b7
06/17/20267:49:36 AMsell$2.21$0.0719330.0036480.0103189114.4M
0x4D1...4c09
0x2b...a2fd
06/17/20267:48:19 AMsell$0.681$0.0719340.0011220.010318935.2M
0x4D1...4c09
0x98...6b7e
06/17/20267:47:57 AMsell$3.4$0.0719350.0056130.0103189176M
0x4D1...4c09
0x35...2840
06/17/20267:46:45 AMsell$0.1702$0.0719340.00028060.01031898.8M
0x4D1...4c09
0x94...23e8
06/17/20267:46:21 AMsell$0.1702$0.0719340.00028060.01031898.8M
0x4D1...4c09
0x34...b9ac
06/17/20267:45:49 AMsell$0.1531$0.0719330.00025260.01031897.92M
0x4D1...4c09
0x5a...d248
06/17/20267:43:27 AMsell$0.01702$0.0719340.000028060.0103189880,000
0x4D1...4c09
0xc4...de74
06/17/20267:40:16 AMsell$6.23$0.0719340.010270.0103189322.24M
0x4D1...4c09
0x5e...9473
06/17/20267:32:46 AMsell$4.76$0.0719330.0078580.0103189246.36M
0xAC0...cC51
0xa6...6299
06/17/20266:50:41 AMbuy$3.58$0.0719460.0059120.0103205184.42M
0x4D1...4c09
0xb3...57a6
06/17/20266:45:39 AMsell$103.77$0.0719360.17090.0103195.36B
0xdeF...d6a4
0x22...7a22
06/17/20266:35:18 AMsell$115.89$0.0719380.19090.01031935.98B
0x531...e021
0x96...ca95
06/17/20266:29:26 AMbuy$367.91$0.0719430.6070.010320618.93B
0x8Ec...8E06
0x8c...2250
06/17/20266:23:11 AMbuy$3.98$0.0719450.0065550.0103202204.72M
0x995...2fC6
0xad...17d7
06/17/20265:55:10 AMsell$19.78$0.0719370.032540.01031861.02B
0x7B5...7B9a
0xf3...fd44
06/17/20264:12:19 AMsell$101.28$0.0719310.16710.01031875.24B
0x6d3...3bA2
0xd5...c46b
06/17/20264:03:23 AMsell$0.7126$0.0719280.0011780.010318836.96M
0xBde...Ee01
0xf4...5b5d
06/17/20263:14:26 AMsell$0.054825$0.071930.0879720.0103188250
0xaDb...2500
0x6a...1b31