WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WBNB pair

Presyo USD
$0.071648
Presyo
0.0102182 WBNB
TVL
$551,908.48
MKT CAP
$16.5M
5m
0%
1h
0.60%
4h
1.11%
24h
1.98%
Ibahagi
TXNS
119
Mga Bumili
95
Mga Nagbenta
24
Dami
5K
Telegram price alerts
Pares:
0x7DD308207c0e700466CAfda79f0218D898c211F8
BRISE:
0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRISE:
16.69T
Pinagsama WBNB:
$365.21

BRISE/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng BRISE token sa DEX PancakeSwap ay $0.00000001648. Ang presyo ng BRISE ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $5,324.31. Ang kontrata ng BRISE token ay 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 na may market cap na $16,489,903.32. Ang kontrata ng liquidity pool ay 0x7DD308207c0e700466CAfda79f0218D898c211F8 na may kabuuang halaga na naka-lock (TVL) na $551,908.49. Ang BRISE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WBNB na may kontrata na address 0x7DD308207c0e700466CAfda79f0218D898c211F8 ay $551,908.49.

Ang kabuuang transaksyon ng BRISE/WBNB ay 119 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 24 ang mga sales transactions.

Ang BRISE/WBNB pool ay may trading volume na $5,324.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WBNB ay 0.00000000002182, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.00000001648 ngayon.

BRISE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20266:30:11 AMsell$0.1436$0.0716480.000190.01021828.71M
0x8f5...10CA
0xdf...d2f7
09/09/20266:27:35 AMsell$60.9$0.0716490.080570.01021823.69B
0x572...fd52
0x4d...c3cf
09/09/20266:05:56 AMsell$7.55$0.0716410.010050.0102183460.56M
0x69f...592D
0x7e...dccd
09/09/20266:05:43 AMsell$7.66$0.071640.010190.0102183467.06M
0xA2E...189E
0x20...0d21
09/09/20266:00:46 AMbuy$3.41$0.0716490.004540.0102194206.88M
0xa82...8F15
0x67...b008
09/09/20265:57:05 AMbuy$72.52$0.0716480.09650.01021934.4B
0xA40...955e
0xf8...baa4
09/09/20265:56:43 AMbuy$309.85$0.0716460.41230.01021918.82B
0xc07...85e5
0x27...8179
09/09/20265:56:43 AMbuy$144.1$0.0716430.19170.01021878.77B
0xd05...DF7D
0xbf...03c0
09/09/20265:50:17 AMbuy$19.7$0.0716410.026230.01021851.2B
0x689...24Cc
0x02...8adb
09/09/20265:49:01 AMbuy$20.06$0.071640.026730.01021851.22B
0x531...e021
0xb5...0d46
09/09/20265:48:22 AMbuy$20.06$0.071640.026730.01021851.22B
0x597...279B
0xa6...21da
09/09/20265:48:00 AMbuy$68.42$0.0716390.091170.01021844.17B
0xdeF...d6a4
0x5b...a9bf
09/09/20265:47:59 AMbuy$47.43$0.0716380.063190.01021832.89B
0x531...e021
0xf7...e5bd
09/09/20265:47:59 AMbuy$12.71$0.0716390.016930.0102183775.58M
0x597...279B
0xb5...e60c
09/09/20265:46:49 AMbuy$28.84$0.0716380.038420.01021821.76B
0xb40...50F5
0x47...ba2f
09/09/20265:46:48 AMbuy$13.44$0.0716380.017910.0102182820.73M
0x689...24Cc
0xab...7751
09/09/20265:45:52 AMbuy$65.72$0.0716380.08750.01021814.01B
0xD2e...8571
0x08...d8e5
09/09/20265:44:04 AMbuy$15.76$0.0716390.020970.0102181961.68M
0x597...279B
0xc0...c10d
09/09/20265:44:03 AMbuy$28.56$0.0716390.038010.0102181.74B
0xF99...2912
0x8f...a199
09/09/20265:44:02 AMbuy$21.68$0.0716380.028840.0102181.32B
0xA40...955e
0xd8...4cdc