WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WBNB pair

Presyo USD
$0.073062
Presyo
0.0103267 WBNB
TVL
$830,486.71
MKT CAP
$30.6M
5m
0%
1h
-0.01%
4h
2.63%
24h
1.62%
Ibahagi
TXNS
142
Mga Bumili
79
Mga Nagbenta
63
Dami
13K
Telegram price alerts
Pares:
0x7DD308207c0e700466CAfda79f0218D898c211F8
BRISE:
0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRISE:
13.53T
Pinagsama WBNB:
$443.09

BRISE/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng BRISE token sa DEX PancakeSwap ay $0.00000003062. Ang presyo ng BRISE ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $12,616.03. Ang kontrata ng BRISE token ay 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 na may market cap na $30,623,076.39. Ang kontrata ng liquidity pool ay 0x7DD308207c0e700466CAfda79f0218D898c211F8 na may kabuuang halaga na naka-lock (TVL) na $830,486.71. Ang BRISE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WBNB na may kontrata na address 0x7DD308207c0e700466CAfda79f0218D898c211F8 ay $830,486.71.

Ang kabuuang transaksyon ng BRISE/WBNB ay 142 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 63 ang mga sales transactions.

Ang BRISE/WBNB pool ay may trading volume na $12,616.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WBNB ay 0.00000000003267, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.00000003062 ngayon.

BRISE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20262:49:14 PMsell$0.0008462$0.0730620.0690290.010326727,633.37
0xd95...7922
0x73...751a
01/23/20262:49:09 PMsell$7.38$0.0730620.0078770.0103267241.08M
0x170...9E6f
0x90...d164
01/23/20262:18:23 PMsell$6.79$0.0730620.0072520.0103267221.92M
0x107...B4c6
0xd1...9ef4
01/23/20261:07:51 PMsell$1.3$0.0730620.0013950.010326742.71M
0x1De...8ab5
0xd1...b1fb
01/23/20261:07:22 PMsell$4.98$0.0730620.0053170.0103268162.72M
0x7d1...61AD
0x01...aae0
01/23/20261:06:59 PMsell$0.9648$0.0730620.0010290.010326831.5M
0xD08...91f8
0xb6...fed4
01/23/202612:59:56 PMsell$0.02361$0.0730620.000025190.0103268771,060.36
0x7AF...195b
0xfc...2f7a
01/23/202612:59:14 PMsell$0.0729$0.0730620.000077790.01032682.38M
0xC3f...FD1d
0xea...4004
01/23/202612:58:36 PMbuy$103.22$0.0730770.11010.01032833.35B
0xb40...50F5
0xcf...7a63
01/23/202612:57:54 PMsell$0.08505$0.0730610.000090760.01032662.78M
0xC3f...FD1d
0x07...646d
01/23/202612:57:01 PMbuy$98.99$0.0730750.10560.01032823.22B
0x5F7...bd54
0xe0...85a0
01/23/202612:56:35 PMsell$22.69$0.0730590.024220.0103265741.86M
0x080...9f33
0x91...e57f
01/23/202612:56:35 PMbuy$461.46$0.0730710.49240.010327715.02B
0xdeF...d6a4
0x83...460d
01/23/202612:56:26 PMbuy$52.26$0.0730680.055770.01032731.7B
0x689...24Cc
0x01...d7cb
01/23/202612:55:04 PMbuy$254.31$0.0730650.27130.01032718.3B
0x531...e021
0x07...6e5e
01/23/202612:46:37 PMsell$0.04397$0.0730480.000046920.01032531.44M
0x7AF...195b
0xd5...85f7
01/23/202612:40:53 PMsell$7.37$0.0730480.0078670.0103253241.84M
0x7d1...61AD
0xda...430c
01/23/202612:36:28 PMbuy$1.48$0.0730640.0015860.010326948.53M
0x1De...8ab5
0xa1...49a4
01/23/202612:31:06 PMbuy$0.4662$0.0730640.00049750.010326915.22M
0x44f...636a
0xf4...534f
01/23/202612:29:51 PMbuy$82.21$0.0730630.087720.01032682.68B
0xb40...50F5
0x11...2a5c