Impormasyon tungkol sa BRISE-WBNB pair
- Pinagsama BRISE:
- 12.85T
- Pinagsama WBNB:
- $473.1
BRISE/WBNB price stats sa BNB Chain
Noong Abril 20, 2026, ang kasalukuyang presyo ng BRISE token sa DEX PancakeSwap ay $0.00000002325. Ang presyo ng BRISE ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $4,447.33. Ang kontrata ng BRISE token ay 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 na may market cap na $23,256,758.12. Ang kontrata ng liquidity pool ay 0x7DD308207c0e700466CAfda79f0218D898c211F8 na may kabuuang halaga na naka-lock (TVL) na $596,005.98. Ang BRISE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BRISE/WBNB ngayon?
Ang kasalukuyang liquidity ng BRISE/WBNB na may kontrata na address 0x7DD308207c0e700466CAfda79f0218D898c211F8 ay $596,005.98.
Ilang transaksyon ang mayroon sa BRISE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BRISE/WBNB ay 106 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 56 ang mga sales transactions.
Ano ang trading volume sa BRISE/WBNB pool sa nakaraang 24 na oras?
Ang BRISE/WBNB pool ay may trading volume na $4,447.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BRISE sa WBNB?
Ang exchange rate ng 1 BRISE sa WBNB ay 0.00000000003692, na naitala noong 6:18 PM UTC.
Magkano ang 1 BRISE sa dolyar?
Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.00000002325 ngayon.
BRISE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:01:03 PM | buy | $16.29 | $0.072325 | 0.02587 | 0.0103692 | 700.67M | 0x67...7cb8 | |
| 04/20/2026 | 6:00:11 PM | buy | $1.17 | $0.072324 | 0.001873 | 0.0103691 | 50.76M | 0x5c...1b07 | |
| 04/20/2026 | 5:44:11 PM | sell | $56.23 | $0.072311 | 0.08939 | 0.0103674 | 2.43B | 0xf0...3196 | |
| 04/20/2026 | 5:40:45 PM | buy | $11.63 | $0.072322 | 0.0185 | 0.0103693 | 501.03M | 0xcf...3632 | |
| 04/20/2026 | 5:37:15 PM | sell | $0.051155 | $0.07231 | 0.081837 | 0.0103674 | 50 | 0xc8...cb43 | |
| 04/20/2026 | 5:33:01 PM | sell | $0.05127 | $0.072309 | 0.082021 | 0.0103674 | 55 | 0x98...2053 | |
| 04/20/2026 | 5:26:32 PM | buy | $2.06 | $0.072323 | 0.003276 | 0.0103693 | 88.73M | 0xc1...7a98 | |
| 04/20/2026 | 5:15:00 PM | sell | $2.3 | $0.072309 | 0.003674 | 0.0103674 | 100M | 0x9f...7ece | |
| 04/20/2026 | 5:08:35 PM | sell | $19.09 | $0.072309 | 0.03038 | 0.0103674 | 826.93M | 0xe6...46b9 | |
| 04/20/2026 | 5:07:55 PM | sell | $140.05 | $0.072309 | 0.2229 | 0.0103676 | 6.06B | 0x9c...5dab | |
| 04/20/2026 | 4:53:38 PM | buy | $0.04976 | $0.072319 | 0.00007931 | 0.0103697 | 2.15M | 0xa1...00e9 | |
| 04/20/2026 | 4:52:41 PM | sell | $111.42 | $0.072309 | 0.1775 | 0.0103679 | 4.83B | 0xb9...6bdb | |
| 04/20/2026 | 4:51:13 PM | sell | $2.3 | $0.072309 | 0.003681 | 0.0103681 | 100M | 0xcf...1661 | |
| 04/20/2026 | 4:47:15 PM | sell | $0.9552 | $0.072312 | 0.00152 | 0.0103681 | 41.31M | 0x15...3b50 | |
| 04/20/2026 | 4:45:50 PM | sell | $0.0468 | $0.072312 | 0.00007451 | 0.0103681 | 2.02M | 0xb0...9e01 | |
| 04/20/2026 | 4:14:35 PM | buy | $117.64 | $0.072323 | 0.1872 | 0.0103698 | 5.06B | 0xc8...4337 | |
| 04/20/2026 | 4:10:21 PM | sell | $73.98 | $0.072311 | 0.1177 | 0.0103679 | 3.2B | 0xed...f52d | |
| 04/20/2026 | 4:01:25 PM | buy | $68.37 | $0.072314 | 0.1092 | 0.0103697 | 2.95B | 0x1c...d2cd | |
| 04/20/2026 | 3:59:56 PM | sell | $97.9 | $0.072311 | 0.1558 | 0.0103679 | 4.23B | 0x3c...1430 | |
| 04/20/2026 | 3:59:26 PM | sell | $104.3 | $0.0723 | 0.1669 | 0.0103682 | 4.53B | 0x43...e05f |