WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WBNB pair

Presyo USD
$0.072272
Presyo
0.0103543 WBNB
TVL
$594,598.68
MKT CAP
$22.7M
5m
0%
1h
0.83%
4h
0.54%
24h
0.46%
Ibahagi
TXNS
47
Mga Bumili
30
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x7DD308207c0e700466CAfda79f0218D898c211F8
BRISE:
0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRISE:
13.12T
Pinagsama WBNB:
$463.64

BRISE/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng BRISE token sa DEX PancakeSwap ay $0.00000002272. Ang presyo ng BRISE ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,674.53. Ang kontrata ng BRISE token ay 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 na may market cap na $22,724,103.59. Ang kontrata ng liquidity pool ay 0x7DD308207c0e700466CAfda79f0218D898c211F8 na may kabuuang halaga na naka-lock (TVL) na $594,598.69. Ang BRISE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WBNB na may kontrata na address 0x7DD308207c0e700466CAfda79f0218D898c211F8 ay $594,598.69.

Ang kabuuang transaksyon ng BRISE/WBNB ay 47 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BRISE/WBNB pool ay may trading volume na $1,674.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WBNB ay 0.00000000003543, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.00000002272 ngayon.

BRISE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20265:26:11 AMbuy$0.638$0.0722720.0009950.010354328.08M
0x9aa...d144
0xda...6573
05/20/20264:47:53 AMbuy$0.3179$0.0722650.00049750.010354314.04M
0x789...aaF9
0x10...2e3d
05/20/20264:34:33 AMsell$0.6642$0.0722530.0010390.010352629.48M
0x6d7...525b
0x4e...19a3
05/20/20264:08:59 AMbuy$0.637$0.0722690.0009950.010354328.08M
0x4A0...B2C1
0xd4...a156
05/20/20263:28:29 AMbuy$0.6817$0.0722690.0010640.010354330.04M
0x730...7AE5
0x42...d023
05/20/20263:14:07 AMsell$0.06923$0.0722510.0814450.010352641
0xaDb...2500
0xc8...31d7
05/20/20261:54:02 AMsell$84.71$0.0722560.13230.01035273.75B
0x916...AB87
0xae...3ff2
05/20/20261:37:02 AMbuy$85.73$0.0722620.13430.01035443.79B
0xdeF...d6a4
0x95...4248
05/20/20261:36:15 AMbuy$86.01$0.0722620.13470.01035423.8B
0x689...24Cc
0x7e...0651
05/20/20261:35:28 AMbuy$85.03$0.072260.13320.0103543.76B
0xD2e...8571
0x6b...5ead
05/20/20261:35:10 AMbuy$85.1$0.0722580.13330.01035383.77B
0xdeF...d6a4
0xe6...6ee2
05/20/202612:25:59 AMbuy$0.1486$0.072260.00023270.01035376.58M
0x579...78Aa
0x99...54a8
05/20/202612:25:23 AMbuy$0.4954$0.0722570.00077630.010353721.94M
0x579...78Aa
0x66...7d65
05/20/202612:23:35 AMbuy$30.3$0.0722570.047480.01035371.34B
0x601...4181
0xd2...2841
05/20/202612:12:24 AMbuy$40.62$0.0722580.063590.01035361.8B
0x601...4181
0xc2...8194
05/19/202611:02:56 PMbuy$92.55$0.0722570.14490.01035344.1B
0x601...4181
0x38...ad8e
05/19/202610:53:21 PMbuy$0.01523$0.0722580.000023840.0103533674,833.98
0xC3f...FD1d
0x51...8c74
05/19/202610:31:32 PMbuy$51.17$0.0722540.080190.01035332.27B
0x601...4181
0xee...d335
05/19/20269:12:08 PMbuy$6.38$0.0722660.009950.0103532281.67M
0x4D1...4c09
0x4b...cf06
05/19/20269:05:10 PMbuy$12.75$0.0722640.01990.0103532563.39M
0x4D1...4c09
0xb6...6649