WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WBNB pair

Presyo USD
$0.07423
Presyo
0.0103824 WBNB
TVL
$1.06M
MKT CAP
$42.3M
5m
0%
1h
-0.60%
4h
-0.86%
24h
-4.11%
Ibahagi
TXNS
115
Mga Bumili
55
Mga Nagbenta
60
Dami
15K
Telegram price alerts
Pares:
0x7DD308207c0e700466CAfda79f0218D898c211F8
BRISE:
0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRISE:
12.48T
Pinagsama WBNB:
$478.3

BRISE/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng BRISE token sa DEX PancakeSwap ay $0.0000000423. Ang presyo ng BRISE ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $14,620.17. Ang kontrata ng BRISE token ay 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 na may market cap na $42,308,180.23. Ang kontrata ng liquidity pool ay 0x7DD308207c0e700466CAfda79f0218D898c211F8 na may kabuuang halaga na naka-lock (TVL) na $1,058,303.51. Ang BRISE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WBNB na may kontrata na address 0x7DD308207c0e700466CAfda79f0218D898c211F8 ay $1,058,303.51.

Ang kabuuang transaksyon ng BRISE/WBNB ay 115 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 60 ang mga sales transactions.

Ang BRISE/WBNB pool ay may trading volume na $14,620.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WBNB ay 0.00000000003824, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.0000000423 ngayon.

BRISE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20255:31:54 AMsell$0.1527$0.074230.0001380.01038243.61M
0xe09...5268
0x97...b407
10/29/20255:29:45 AMbuy$0.2208$0.0742520.00019960.01038435.19M
0x726...D225
0x5b...d453
10/29/20255:27:45 AMsell$219.63$0.0742320.19850.01038255.19B
0xD2e...8571
0xbc...908a
10/29/20255:25:15 AMsell$197.72$0.0742350.17870.01038284.67B
0x689...24Cc
0x39...a143
10/29/20255:04:24 AMsell$30.29$0.0742560.027260.010383711.78M
0x605...ff50
0x18...49b9
10/29/20253:39:55 AMbuy$43.01$0.0742390.039060.01038491.01B
0xe19...ef61
0xe2...be83
10/29/20251:55:15 AMbuy$0.7697$0.0742670.00069430.010384918.04M
0x941...314D
0x05...3c72
10/29/20251:17:48 AMbuy$0.02624$0.0742290.000023880.0103849620,550.76
0x3D6...0aBe
0x8a...54d8
10/29/20251:04:32 AMbuy$0.296$0.0742580.00026760.01038496.95M
0xe09...5268
0xbb...0c0d
10/29/20251:03:08 AMsell$79.02$0.0742370.071430.0103831.86B
0x1F2...e7e4
0xc6...3d93
10/29/202512:31:14 AMsell$2.66$0.0742460.0024080.010383162.87M
0x8Da...0fe3
0xa4...4b9a
10/29/202512:14:31 AMbuy$102.14$0.0742380.092780.01038492.41B
0x028...eBe3
0x4a...86d1
10/28/202511:31:42 PMbuy$0.091$0.0742370.000082650.01038492.15M
0x695...F122
0x6e...fcd1
10/28/202511:30:40 PMsell$337.29$0.0742190.30630.01038327.99B
0x689...24Cc
0x8d...81d2
10/28/202511:26:19 PMsell$389.18$0.0742250.35340.01038379.21B
0x689...24Cc
0x16...815f
10/28/202510:33:54 PMsell$1.75$0.0742090.0016020.01038441.72M
0x004...7f81
0x79...4f66
10/28/202510:17:55 PMbuy$14.36$0.0742280.01310.0103859339.66M
0x52C...18CB
0xb9...80ae
10/28/20259:34:28 PMsell$400.08$0.0741970.36630.01038439.53B
0x6d3...3bA2
0x03...d933
10/28/20259:33:00 PMsell$204.88$0.0742190.18680.01038474.86B
0x531...e021
0xd3...5ec1
10/28/20259:11:00 PMsell$186.77$0.0741980.17120.0103854.45B
0xb8F...0a5f
0x1c...9a58