WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WBNB pair

Presyo USD
$0.072869
Presyo
0.010331 WBNB
TVL
$770,792.23
MKT CAP
$28.7M
5m
0.19%
1h
2.08%
4h
3.03%
24h
5.07%
Ibahagi
TXNS
174
Mga Bumili
105
Mga Nagbenta
69
Dami
12K
Telegram price alerts
Pares:
0x7DD308207c0e700466CAfda79f0218D898c211F8
BRISE:
0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRISE:
13.46T
Pinagsama WBNB:
$444.69

BRISE/WBNB price stats sa BNB Chain

Noong Enero 2, 2026, ang kasalukuyang presyo ng BRISE token sa DEX PancakeSwap ay $0.00000002869. Ang presyo ng BRISE ay pataas 5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $11,644.39. Ang kontrata ng BRISE token ay 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 na may market cap na $28,692,304.04. Ang kontrata ng liquidity pool ay 0x7DD308207c0e700466CAfda79f0218D898c211F8 na may kabuuang halaga na naka-lock (TVL) na $770,792.24. Ang BRISE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WBNB na may kontrata na address 0x7DD308207c0e700466CAfda79f0218D898c211F8 ay $770,792.24.

Ang kabuuang transaksyon ng BRISE/WBNB ay 174 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 69 ang mga sales transactions.

Ang BRISE/WBNB pool ay may trading volume na $11,644.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WBNB ay 0.0000000000331, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.00000002869 ngayon.

BRISE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/202612:18:06 PMbuy$79.31$0.072870.091520.01033112.76B
0x793...4708
0x33...9237
01/02/202612:13:53 PMbuy$47.38$0.0728690.054680.0103311.65B
0xAb7...98d4
0xf4...0059
01/02/202612:13:01 PMsell$0.05146$0.0728540.000059380.01032931.8M
0xC3f...FD1d
0xd4...33c7
01/02/202612:12:27 PMbuy$100.03$0.0728680.11540.01033093.49B
0xA40...955e
0xf3...1fa1
01/02/202612:12:26 PMsell$0.06622$0.0728530.000076410.01032922.32M
0x7AF...195b
0x5c...bbc9
01/02/202612:12:22 PMbuy$9.73$0.0728660.011220.0103307339.52M
0xc07...85e5
0xc8...0ca6
01/02/202612:12:22 PMbuy$85.01$0.0728650.098090.01033062.97B
0xA40...955e
0x7f...a4fc
01/02/202612:12:22 PMbuy$84.78$0.0728640.097830.01033052.96B
0x7CB...EFf1
0xe8...c39f
01/02/202612:12:23 PMbuy$64.63$0.0728660.074570.01033082.25B
0xdeF...d6a4
0x00...9f59
01/02/202612:07:29 PMsell$0.0361$0.0728630.000041450.01032871.26M
0x928...aC69
0xeb...d29f
01/02/202612:07:15 PMbuy$60.93$0.0728770.069950.01033032.12B
0x95f...4212
0x1f...51ea
01/02/202612:07:14 PMbuy$45.08$0.0728760.051760.01033021.57B
0xd27...bc18
0xc5...9f83
01/02/202612:06:01 PMbuy$144.29$0.0728750.16560.01033015.02B
0xCa8...010c
0x86...0ea7
01/02/202612:06:01 PMbuy$42.33$0.0728740.04860.01032991.47B
0x7CB...EFf1
0xd8...7906
01/02/202612:06:00 PMbuy$26.87$0.0728730.030850.0103299935.23M
0xAb7...98d4
0x01...2989
01/02/202612:05:20 PMsell$27.94$0.0728440.032240.0103282982.36M
0xF9f...9fFb
0x35...dd1b
01/02/202612:05:19 PMbuy$75.02$0.0728580.086570.01032982.62B
0xc9b...4506
0xb3...ba91
01/02/202612:05:18 PMbuy$70.58$0.0728570.081450.01032972.47B
0x793...4708
0xbb...0ea5
01/02/202612:04:33 PMsell$0.04311$0.0728430.000049740.0103281.52M
0x7d1...61AD
0x57...b79a
01/02/202612:04:31 PMsell$31.49$0.0728430.036340.0103281.11B
0xF67...76A1
0x81...53be