WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIN🐶-WBNB pair

Presyo USD
$0.082527
Presyo
0.0113542 WBNB
TVL
$0.9075
MKT CAP
$2.53
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
543
Mga Bumili
201
Mga Nagbenta
342
Dami
376K
Telegram price alerts
Pares:
0x9c0963f7F39B1489a25426Ee95a170e773BA89F7
BRIN🐶:
0xBb5B3Ea1f0abE78feCd1437e73e7ecCf0a28D6aF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRIN🐶:
179.57M
Pinagsama WBNB:
$0.000636

BRIN🐶/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng BRIN🐶 token sa DEX PancakeSwap ay $0.000000002527. Ang presyo ng BRIN🐶 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 543 trades na may dami ng kalakalan na $376,376.62. Ang kontrata ng BRIN🐶 token ay 0xBb5B3Ea1f0abE78feCd1437e73e7ecCf0a28D6aF na may market cap na $2.53. Ang kontrata ng liquidity pool ay 0x9c0963f7F39B1489a25426Ee95a170e773BA89F7 na may kabuuang halaga na naka-lock (TVL) na $0.91. Ang BRIN🐶/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIN🐶/WBNB na may kontrata na address 0x9c0963f7F39B1489a25426Ee95a170e773BA89F7 ay $0.91.

Ang kabuuang transaksyon ng BRIN🐶/WBNB ay 543 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 342 ang mga sales transactions.

Ang BRIN🐶/WBNB pool ay may trading volume na $376,376.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIN🐶 sa WBNB ay 0.000000000003542, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BRIN🐶 sa USD ay $0.000000002527 ngayon.

BRIN🐶-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20265:29:55 PMbuy$0.01426$0.0825270.000020.01135423.78M
0xBd9...5774
0x7b...a78d
09/16/20265:29:55 PMsell$137.49$0.0825270.19270.0113542150.41M
0xa28...5aB5
0x92...99f8
09/16/20265:30:04 PMbuy$0.007134$0.0825270.000010.01135423.05M
0xc8C...5442
0x59...742c
09/16/20265:30:03 PMsell$0.1509$0.0825270.00021160.011354248.86M
0xa28...5aB5
0x8c...995a
09/16/20265:29:58 PMbuy$0.007134$0.0825270.000010.01135421.72M
0xf71...96FA
0x39...934e
09/16/20265:29:55 PMbuy$0.007134$0.0825270.000010.01135421.97M
0xb4C...2786
0xce...782f
09/16/20265:30:04 PMbuy$0.01426$0.0824530.000020.01134395.81M
0x51a...0Ff7
0x27...f6b3
09/16/20265:29:55 PMbuy$0.00856$0.0825270.0000120.01135422.18M
0x4EA...C913
0x06...09ad
09/16/20265:29:55 PMbuy$0.007134$0.0825270.000010.01135421.77M
0xc8C...5442
0x62...5fb7
09/16/20265:29:37 PMbuy$1,002.29$0.00022861.40.0632044.38M
0x308...0002
0x90...9d58
09/16/20265:29:22 PMbuy$985.9$0.00021581.380.0630244.57M
0x308...0002
0x15...e5b2
09/16/20265:29:19 PMsell$1,402.88$0.00021731.960.0630466.45M
0x01B...1C36
0x57...9f24
09/16/20265:29:02 PMbuy$913.51$0.00021831.280.063064.18M
0x308...0002
0xa3...e2d4
09/16/20265:29:02 PMbuy$256.31$0.00022590.35920.0631661.13M
0xb6C...E59E
0x8c...acfc
09/16/20265:28:51 PMbuy$552.16$0.0002270.77380.0631822.7M
0xb6C...E59E
0xcc...781a
09/16/20265:28:51 PMbuy$395.96$0.00021010.55490.0629441.88M
0x01B...1C36
0xb9...0cde
09/16/20265:28:36 PMsell$2,695$0.00020033.770.06280712.46M
0xb6C...E59E
0x39...1f17
09/16/20265:28:27 PMbuy$797.02$0.00020031.110.0628073.47M
0x01B...1C36
0xe8...3077
09/16/20265:28:21 PMsell$708.19$0.00022820.99280.0631993.1M
0xbfB...E32C
0xe5...3f11
09/16/20265:28:08 PMbuy$246.01$0.00023240.34490.0632581.06M
0xbfB...E32C
0x65...b172