WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIDGE-WBNB pair

Presyo USD
$0.009879
Presyo
0.00001585 WBNB
TVL
$65,087.23
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
1.72%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x17f1A5e734f683F03AEf085A44d5899aE6bDA019
BRIDGE:
0x2763B15B36797F9152a6edf8BBe83aB889E2f69C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRIDGE:
3.29M
Pinagsama WBNB:
$52.21

BRIDGE/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BRIDGE token sa DEX PancakeSwap ay $0.009879. Ang presyo ng BRIDGE ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.09. Ang kontrata ng BRIDGE token ay 0x2763B15B36797F9152a6edf8BBe83aB889E2f69C na may market cap na $50,488.09. Ang kontrata ng liquidity pool ay 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019 na may kabuuang halaga na naka-lock (TVL) na $65,087.24. Ang BRIDGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIDGE/WBNB na may kontrata na address 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019 ay $65,087.24.

Ang kabuuang transaksyon ng BRIDGE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BRIDGE/WBNB pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIDGE sa WBNB ay 0.00001585, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BRIDGE sa USD ay $0.009879 ngayon.

BRIDGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/202510:48:40 PMsell$0.0403$0.0098790.000064650.000015854.07
0xc5F...30aE
0x40...9a90
05/08/20258:04:44 AMsell$0.04579$0.0097120.000074690.000015844.71
0x000...5856
0x7e...4459
05/07/20251:41:46 AMsell$0.03468$0.0095930.00005730.000015853.61
0x7d3...AF1B
0x80...6142
04/29/20251:27:06 AMsell$0.47$0.0096160.00077480.0000158548.88
0xFa7...375D
0xda...9f7f
04/26/20256:20:03 PMsell$0.02928$0.0096180.000048260.000015853.04
0xF10...6bFB
0x27...41fd
04/23/20252:18:04 AMsell$0.05217$0.009730.000084990.000015855.36
0xe09...5268
0x71...35f5
04/22/20251:51:54 PMsell$10.64$0.009630.017530.000015851,105.56
0xeD4...7C05
0xf7...dbd8
04/21/20253:59:33 AMsell$0.04206$0.009540.000069940.000015864.4
0x7d3...AF1B
0x1d...4af1
04/19/20259:26:58 AMsell$3.94$0.0094070.0066470.00001586419
0x30c...424a
0x42...0e44
04/14/202510:08:28 PMbuy$0.02087$0.0093420.000035580.000015932.23
0x168...e974
0x04...8ae7
04/12/20257:57:35 PMsell$0.03243$0.0094710.000054330.000015863.42
0xc5F...30aE
0x30...a021
04/11/20257:18:08 PMsell$0.03792$0.0093320.000064470.000015864.06
0xe09...5268
0xe2...71d0
04/09/20258:42:10 PMsell$0.08387$0.0091990.00014460.000015869.11
0xe09...5268
0x1b...30a8
04/06/20259:42:07 PMbuy$0.1127$0.0088460.0002030.0000159312.74
0x7d3...AF1B
0x98...4fc9