WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIDGE-WBNB pair

Presyo USD
$0.01784
Presyo
0.00001575 WBNB
TVL
$117,787.16
MKT CAP
$91K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x17f1A5e734f683F03AEf085A44d5899aE6bDA019
BRIDGE:
0x2763B15B36797F9152a6edf8BBe83aB889E2f69C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRIDGE:
3.3M
Pinagsama WBNB:
$52.04

BRIDGE/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng BRIDGE token sa DEX PancakeSwap ay $0.01784. Ang presyo ng BRIDGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BRIDGE token ay 0x2763B15B36797F9152a6edf8BBe83aB889E2f69C na may market cap na $90,984.21. Ang kontrata ng liquidity pool ay 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019 na may kabuuang halaga na naka-lock (TVL) na $117,787.17. Ang BRIDGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIDGE/WBNB na may kontrata na address 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019 ay $117,787.17.

Ang kabuuang transaksyon ng BRIDGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRIDGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIDGE sa WBNB ay 0.00001575, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BRIDGE sa USD ay $0.01784 ngayon.

BRIDGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20253:41:27 AMsell$0.1569$0.017840.00013850.000015758.79
0x113...94CB
0xb8...1154
10/19/20255:44:27 PMsell$0.1064$0.017710.000094660.000015756.01
0x961...3118
0x9a...f7bd
10/18/20253:49:32 AMsell$0.1606$0.017120.00014770.000015759.38
0x695...F122
0xee...0d59
10/17/20256:35:01 PMsell$1.69$0.016930.0015750.00001575100
0x186...7fEd
0x12...a15a
10/17/20259:03:06 AMbuy$0.1915$0.016580.00018260.0000158111.54
0x961...3118
0xc7...121b
10/17/20257:42:02 AMbuy$0.2135$0.016870.00020010.0000158112.65
0xe09...5268
0xf3...24dd
10/15/202511:30:01 PMbuy$0.1081$0.018340.000093210.000015815.89
0x961...3118
0x87...e035
10/13/20251:48:00 AMsell$0.1112$0.020090.000087220.000015755.53
0x961...3118
0x25...d26c
10/12/20255:31:55 PMsell$0.1875$0.020020.00014750.000015759.36
0xe09...5268
0xe3...ed7f
10/12/202511:09:25 AMsell$0.2592$0.019230.00021230.0000157513.48
0xe09...5268
0xff...bb9c
10/11/202510:50:07 AMsell$0.217$0.017790.00019210.0000157512.19
0x961...3118
0xa3...59ec
10/10/20259:39:23 PMbuy$0.5054$0.016650.00047990.0000158130.34
0x282...f00f
0x41...aa07
10/09/20254:54:42 PMbuy$0.2315$0.019240.00019030.0000158112.03
0xe09...5268
0x85...6802
10/07/20259:11:15 PMsell$54.21$0.019760.043240.000015762,743.12
0xEFe...43e2
0xf1...7f3f
10/07/202512:16:03 PMsell$0.3249$0.020.00025620.0000157716.24
0xEdd...54F0
0x4a...4105
10/06/20256:25:53 PMsell$0.0941$0.0190.000078120.000015774.95
0x961...3118
0x77...bacc
10/06/20259:14:06 AMsell$0.0818$0.018750.000068820.000015774.36
0xe09...5268
0xc5...0975
10/04/20257:42:19 AMsell$5.82$0.017780.005160.00001576327.37
0xa17...7FA8
0x61...a929
10/03/20254:08:47 PMsell$0.2718$0.017670.00024260.0000157815.37
0xe09...5268
0xf4...0b71
10/02/20259:44:44 PMsell$0.1146$0.016980.00010650.000015786.74
0x961...3118
0x62...fe60