WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIDGE-WBNB pair

Presyo USD
$0.01567
Presyo
0.00001578 WBNB
TVL
$103,509.74
MKT CAP
$80.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x17f1A5e734f683F03AEf085A44d5899aE6bDA019
BRIDGE:
0x2763B15B36797F9152a6edf8BBe83aB889E2f69C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRIDGE:
3.29M
Pinagsama WBNB:
$52.1

BRIDGE/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BRIDGE token sa DEX PancakeSwap ay $0.01567. Ang presyo ng BRIDGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng BRIDGE token ay 0x2763B15B36797F9152a6edf8BBe83aB889E2f69C na may market cap na $80,119.55. Ang kontrata ng liquidity pool ay 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019 na may kabuuang halaga na naka-lock (TVL) na $103,509.74. Ang BRIDGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIDGE/WBNB na may kontrata na address 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019 ay $103,509.74.

Ang kabuuang transaksyon ng BRIDGE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BRIDGE/WBNB pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIDGE sa WBNB ay 0.00001578, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BRIDGE sa USD ay $0.01567 ngayon.

BRIDGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20254:33:55 AMsell$0.1113$0.015670.0001120.000015787.1
0x7d3...AF1B
0xfa...0f1f
09/14/20255:51:14 PMbuy$4.81$0.01470.0051920.00001586327.37
0xa17...7FA8
0x02...c558
09/13/20255:17:54 AMsell$0.05481$0.014630.000059120.000015783.74
0x961...3118
0x28...133f
09/13/20253:10:01 AMsell$0.1377$0.014630.00014850.000015789.41
0x1Bb...F139
0x62...2410
09/10/20254:17:24 AMsell$0.0709$0.013890.00008050.000015785.1
0x695...F122
0xad...94fe
09/01/202510:07:24 PMsell$7.57$0.01330.0089930.00001578569.83
0x701...5555
0x8a...d128
08/28/20256:52:41 AMsell$0.03967$0.013720.000045630.000015782.89
0xC68...1c38
0x9f...6e52
08/25/202511:12:47 PMbuy$0.06817$0.013320.000081050.000015845.11
0x961...3118
0x83...b60a
08/24/202512:25:50 PMbuy$0.0446$0.013670.000051710.000015843.26
0x7d3...AF1B
0x5e...b089
08/24/20259:38:29 AMsell$0.3073$0.013730.00035320.0000157822.37
0x9a1...64A9
0xa0...64e4
08/21/20255:49:56 PMbuy$0.04391$0.013330.000052180.000015843.29
0x8AD...E63E
0x9b...046b
08/20/202510:15:06 PMsell$0.09489$0.013820.00010830.000015786.86
0x7d3...AF1B
0xf4...ffa4
08/20/20253:13:51 AMbuy$0.02886$0.013140.00003480.000015842.19
0x695...F122
0xc8...9402
08/18/20255:11:07 AMbuy$0.04705$0.013280.000056140.000015843.54
0x7d1...61AD
0xaa...afae
08/17/20257:20:12 PMsell$0.1727$0.013450.00020260.0000157812.83
0x3C9...54b3
0x3a...0f2b
08/17/202510:39:36 AMsell$0.04777$0.013590.000055470.000015783.51
0x150...8864
0x00...88cf
08/17/20254:42:56 AMsell$0.04326$0.013350.000051150.000015783.24
0x8AD...E63E
0x93...31b8
08/15/20256:04:09 PMbuy$0.06073$0.013050.000073730.000015844.65
0x695...F122
0x3b...7a8a
08/13/202511:21:49 AMsell$0.05873$0.013470.000068830.000015784.36
0x1Bb...F139
0xbf...b131
08/12/20259:16:56 PMsell$0.07708$0.013190.000092190.000015785.84
0x7d1...61AD
0x9c...9ef9