WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIDGE-WBNB pair

Presyo USD
$0.008773
Presyo
0.00001563 WBNB
TVL
$58,202.49
MKT CAP
$44.7K
5m
0%
1h
0%
4h
0%
24h
1.64%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x17f1A5e734f683F03AEf085A44d5899aE6bDA019
BRIDGE:
0x2763B15B36797F9152a6edf8BBe83aB889E2f69C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRIDGE:
3.31M
Pinagsama WBNB:
$51.85

BRIDGE/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng BRIDGE token sa DEX PancakeSwap ay $0.008773. Ang presyo ng BRIDGE ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng BRIDGE token ay 0x2763B15B36797F9152a6edf8BBe83aB889E2f69C na may market cap na $44,744.12. Ang kontrata ng liquidity pool ay 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019 na may kabuuang halaga na naka-lock (TVL) na $58,202.49. Ang BRIDGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIDGE/WBNB na may kontrata na address 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019 ay $58,202.49.

Ang kabuuang transaksyon ng BRIDGE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BRIDGE/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIDGE sa WBNB ay 0.00001563, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BRIDGE sa USD ay $0.008773 ngayon.

BRIDGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20267:37:26 PMsell$0.02464$0.0087730.000043910.000015632.8
0x94a...3886
0x0a...6b53
06/28/20269:02:03 PMbuy$0.02696$0.0086310.000049030.000015693.12
0xd26...6406
0xc0...548d
06/28/20267:20:53 AMbuy$0.01716$0.008730.000030850.000015691.96
0xA85...941D
0xc7...9c8a
06/25/20263:01:07 AMsell$0.02605$0.0088460.000046030.000015632.94
0xd26...6406
0x7b...95ce
06/24/20266:40:13 PMbuy$0.07672$0.00870.00013830.000015698.81
0xd0E...3042
0x8f...cf8b
06/21/20267:57:40 PMsell$0.02026$0.0092520.000034230.000015632.19
0x8f5...10CA
0x0f...2ccb
06/20/20269:36:12 AMsell$0.02142$0.0091770.000036490.000015632.33
0x8f5...10CA
0x31...16ff
06/18/20264:44:58 PMbuy$0.06523$0.0090450.00011310.000015697.21
0x8f5...10CA
0xbc...6c9c
06/18/20264:58:44 AMbuy$0.0558$0.0092820.000094350.000015696.01
0xd26...6406
0x2f...83ad
06/16/202611:26:00 PMbuy$0.02338$0.0094970.000038640.000015692.46
0xA85...941D
0xd8...ada9
06/15/20264:18:43 AMsell$0.0342$0.0096450.000055430.000015633.54
0xd26...6406
0x7c...385f
06/13/20268:16:20 PMsell$0.01765$0.0095170.000028990.000015631.85
0x8f5...10CA
0x10...71b5
06/11/20269:24:01 PMsell$0.03222$0.0094530.000053280.000015633.4
0xd26...6406
0x4f...2c81
06/10/20261:46:19 AMbuy$0.02658$0.0092760.000044980.000015692.86
0xd0E...3042
0xca...d962
06/08/20262:12:30 AMsell$0.03936$0.0094320.000065230.000015634.17
0xd26...6406
0x46...e817
06/07/20269:43:03 AMsell$0.06345$0.0092860.00010680.000015636.83
0x150...8864
0x2a...6e09
06/05/20265:20:57 PMbuy$0.09326$0.0090070.00016250.0000156910.35
0x58f...193c
0xae...fa7b
06/04/202611:46:20 AMbuy$0.04071$0.0092930.000068740.000015694.38
0x7AF...195b
0xcf...8269
06/04/20262:36:56 AMbuy$0.1131$0.0095050.00018670.0000156911.89
0x3D6...0aBe
0x2e...d248
06/03/20262:13:04 PMbuy$0.06177$0.0099420.000097520.000015696.21
0x150...8864
0xe9...391d