WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIDGE-WBNB pair

Presyo USD
$0.01057
Presyo
0.00001581 WBNB
TVL
$69,766.88
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x17f1A5e734f683F03AEf085A44d5899aE6bDA019
BRIDGE:
0x2763B15B36797F9152a6edf8BBe83aB889E2f69C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRIDGE:
3.29M
Pinagsama WBNB:
$52.14

BRIDGE/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng BRIDGE token sa DEX PancakeSwap ay $0.01057. Ang presyo ng BRIDGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng BRIDGE token ay 0x2763B15B36797F9152a6edf8BBe83aB889E2f69C na may market cap na $54,051.27. Ang kontrata ng liquidity pool ay 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019 na may kabuuang halaga na naka-lock (TVL) na $69,766.89. Ang BRIDGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIDGE/WBNB na may kontrata na address 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019 ay $69,766.89.

Ang kabuuang transaksyon ng BRIDGE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BRIDGE/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIDGE sa WBNB ay 0.00001581, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BRIDGE sa USD ay $0.01057 ngayon.

BRIDGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/202512:15:24 AMsell$0.02651$0.010570.000039630.000015812.5
0x168...e974
0xfd...154c
07/06/20258:19:22 PMsell$0.01879$0.010460.000028380.000015811.79
0xC3a...8e1f
0x9a...3c47
07/04/20259:11:47 PMbuy$0.0169$0.010350.000025930.000015871.63
0x5d7...5d3B
0x14...e2ed
07/02/20256:22:04 PMsell$0.03542$0.01050.000053340.000015813.37
0xF10...6bFB
0xee...dfef
06/30/20251:32:00 AMsell$0.02984$0.010360.000045540.000015812.88
0x39A...0d14
0xf4...f11a
06/25/20259:40:45 PMsell$0.01457$0.010220.000022530.000015811.42
0xd2D...dA3F
0xd5...9af4
06/24/20258:41:04 PMsell$0.01864$0.010160.000028990.000015811.83
0xba1...b306
0xe1...cc8d
06/24/20253:08:32 AMsell$0.03743$0.01010.00005860.000015813.7
0xC3a...8e1f
0x09...dfcd
06/23/20258:08:00 PMsell$0.04851$0.0099540.000077060.000015814.87
0x168...e974
0xb9...69c4
06/22/20254:11:04 PMbuy$0.08338$0.0096730.00013690.000015888.61
0x000...5856
0xd4...c224
06/21/20258:39:01 PMbuy$0.04144$0.010030.000065540.000015874.12
0x7d1...61AD
0xd2...9c6b
06/18/20254:02:10 PMbuy$0.03517$0.010190.000054790.000015873.45
0xD37...7C49
0x96...6bf9
06/16/20259:58:20 PMsell$0.02245$0.010390.000034140.000015812.15
0xb9a...4425
0x4c...dd8b
06/13/20253:17:33 AMbuy$0.06098$0.010220.000094690.000015885.96
0x000...5856
0x4a...08fd
06/10/20258:19:11 PMsell$0.03678$0.010550.000055080.000015813.48
0x3D6...0aBe
0x98...37de
06/09/20256:14:29 PMsell$0.03283$0.010410.000049840.000015813.15
0x961...3118
0x59...2bad
06/07/20256:50:15 PMsell$0.01575$0.010290.000024180.000015811.52
0xF10...6bFB
0x19...00c3
06/05/202510:09:12 PMbuy$0.05495$0.010030.000086980.000015885.47
0x000...7996
0xaa...2b74
06/05/20257:59:48 PMbuy$0.05963$0.010250.00009240.000015885.81
0x000...F85D
0x43...9edb
05/31/20251:56:46 AMbuy$0.071$0.010290.00010950.000015886.89
0x000...2ED2
0xc3...8f87