WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIDGE-WBNB pair

Presyo USD
$0.01192
Presyo
0.0000154 WBNB
TVL
$79,664.28
MKT CAP
$60.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x17f1A5e734f683F03AEf085A44d5899aE6bDA019
BRIDGE:
0x2763B15B36797F9152a6edf8BBe83aB889E2f69C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRIDGE:
3.33M
Pinagsama WBNB:
$51.47

BRIDGE/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng BRIDGE token sa DEX PancakeSwap ay $0.01192. Ang presyo ng BRIDGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BRIDGE token ay 0x2763B15B36797F9152a6edf8BBe83aB889E2f69C na may market cap na $60,793.39. Ang kontrata ng liquidity pool ay 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019 na may kabuuang halaga na naka-lock (TVL) na $79,664.28. Ang BRIDGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIDGE/WBNB na may kontrata na address 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019 ay $79,664.28.

Ang kabuuang transaksyon ng BRIDGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRIDGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIDGE sa WBNB ay 0.0000154, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BRIDGE sa USD ay $0.01192 ngayon.

BRIDGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/20264:34:18 PMsell$0.2043$0.011920.0002640.000015417.14
0xc60...9068
0xb8...ae2c
09/18/20266:50:20 AMsell$0.1282$0.01160.00017020.000015411.05
0xd0E...3042
0x17...9549
09/16/20269:24:04 PMsell$0.03296$0.011090.000045760.00001542.97
0xd0E...3042
0x20...6fec
09/16/20261:26:36 PMsell$111.52$0.010990.15650.0000154310,139.97
0x5d3...4E97
0x03...3ef5
09/16/20265:51:17 AMbuy$0.0309$0.011130.000043190.000015552.77
0x8f5...10CA
0x9d...5e92
09/13/20261:24:45 AMsell$22.08$0.011310.030260.00001551,951.79
0xb52...320f
0xa1...6a97
09/12/202612:40:22 PMsell$2.63$0.011430.0035720.00001551230.23
0xbb4...1e09
0x43...302b
09/10/20265:51:24 AMbuy$0.07084$0.011280.000097790.000015586.27
0x8f5...10CA
0x09...322a
09/10/20264:07:40 AMsell$1.79$0.011270.0024670.00001551159.01
0x1E7...e3b8
0xf0...e2f5
09/05/202612:30:46 PMsell$3.59$0.01170.0047640.00001552306.98
0xbb4...1e09
0x02...0f4d
09/05/202610:50:32 AMsell$0.128$0.011650.00017050.0000155210.98
0xd0E...3042
0x1b...c417
09/05/20265:48:36 AMsell$0.2449$0.01120.00033940.0000155221.86
0x400...aFC2
0xa1...7302
09/03/20265:50:56 PMsell$5.55$0.011210.0076890.00001552495.27
0xbb4...1e09
0x49...e853
08/28/20267:19:34 PMbuy$0.06402$0.010710.000093170.000015585.97
0xd0E...3042
0x65...e396
08/28/20264:37:59 PMsell$6.23$0.010760.0090010.00001552579.59
0xbb4...1e09
0x53...48ce
08/27/20264:32:05 PMsell$25.73$0.011090.036030.000015542,318.37
0xbb4...1e09
0xd8...7f12
08/25/20268:56:37 PMsell$50.18$0.010820.072220.000015574,636.74
0xbb4...1e09
0x7b...7423
08/24/20261:29:25 PMsell$39.33$0.0110.055780.000015613,572.87
0xE40...57CE
0x2f...1ca1
08/23/20266:55:15 AMbuy$0.1007$0.010740.00014710.000015699.37
0xd0E...3042
0x73...f6c9
08/22/20263:47:39 AMsell$0.1847$0.011220.00025720.0000156316.45
0x8f5...10CA
0x11...d14c