WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-USDT pair

Presyo USD
$0.0162557
Presyo
0.0162557 USDT
TVL
$0.03817
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
690M
Telegram price alerts
Pares:
0x3c9Ead8AE2057eCed765761d879723fD6cc861b7
BRIAN:
0x86d452d4898Cff610d8E1A85064AEeB82183464a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BRIAN:
746.24T
Pinagsama USDT:
$0.01908

BRIAN/USDT price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng BRIAN token sa DEX PancakeSwap ay $0.00000000000000002557. Ang presyo ng BRIAN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3966 trades na may dami ng kalakalan na $689,738,852.29. Ang kontrata ng BRIAN token ay 0x86d452d4898Cff610d8E1A85064AEeB82183464a na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x3c9Ead8AE2057eCed765761d879723fD6cc861b7 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang BRIAN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/USDT na may kontrata na address 0x3c9Ead8AE2057eCed765761d879723fD6cc861b7 ay $0.04.

Ang kabuuang transaksyon ng BRIAN/USDT ay 3966 sa nakaraang 24 na oras, kung saan 2003 ang mga buy transactions, at 1963 ang mga sales transactions.

Ang BRIAN/USDT pool ay may trading volume na $689,738,852.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa USDT ay 0.00000000000000002557, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.00000000000000002557 ngayon.

BRIAN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/15/20269:08:24 AMbuy$0.01$0.01625570.010.0162557819.09T
0x740...aeA4
0xd8...37af
07/15/20269:08:23 AMsell$818,669.62$0.0162557818,669.620.01625571565.33T
0x731...991f
0x5a...bab7
07/15/20269:07:29 AMsell$18,956.38$0.048218,956.380.0482393,225.93
0xfd8...9c38
0xe0...cb19
07/15/20269:07:23 AMbuy$22,236.72$0.0482522,236.720.04825460,815.3
0x381...E6f1
0xa4...6332
07/15/20269:07:16 AMsell$9,859.93$0.04739,859.930.0473208,414.35
0xf49...2599
0x0c...6032
07/15/20269:07:09 AMbuy$20,824.85$0.046920,824.850.0469443,957.01
0xfa4...980A
0x6f...b9bb
07/15/20269:07:02 AMbuy$1,578.39$0.045631,578.390.0456334,585.9
0x01B...b6E2
0x37...9b11
07/15/20269:06:56 AMsell$9,741.02$0.045879,741.020.04587212,355.47
0x01F...Aaa1
0x9a...f8a3
07/15/20269:06:48 AMbuy$13,427.62$0.0458813,427.620.04588292,605.6
0xe52...7806
0x9a...f85c
07/15/20269:06:41 AMbuy$6,452.98$0.044766,452.980.04476144,139.65
0x43D...E9A1
0x82...1cff
07/15/20269:06:35 AMsell$19,675.25$0.0452819,675.250.04528434,466
0xCc8...AF17
0x2c...1af5
07/15/20269:06:28 AMsell$1,292.63$0.046481,292.630.0464827,808.03
0xcC7...7729
0xc4...ce00
07/15/20269:06:21 AMbuy$19,570.81$0.0456619,570.810.04566428,561.52
0x528...4bcb
0x1c...b096
07/15/20269:06:14 AMbuy$3,824.45$0.044353,824.450.0443586,221.97
0x1B5...77d3
0x0f...1b27
07/15/20269:06:08 AMsell$7,565.88$0.044347,565.880.04434170,618.09
0xC27...1119
0xd3...c316
07/15/20269:06:01 AMsell$25,002.52$0.0461725,002.520.04617541,473.82
0x453...933a
0x8a...d138
07/15/20269:05:54 AMsell$26,247.1$0.0491426,247.10.04914534,077.01
0x623...cf4d
0x4e...ed02
07/15/20269:05:47 AMsell$12,107.23$0.0514312,107.230.05143235,378.34
0x023...d1B1
0x08...93f5
07/15/20269:05:40 AMsell$8,697.98$0.052698,697.980.05269165,050.3
0x894...3c7E
0xb5...2184
07/15/20269:05:33 AMsell$115.66$0.05323115.660.053232,172.58
0xe58...FbD8
0x43...3ec1