WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRG-WBNB pair

Presyo USD
$0.052459
Presyo
0.083759 WBNB
TVL
$3,532.03
MKT CAP
$24.5K
5m
0%
1h
1.40%
4h
31.34%
24h
23.76%
Ibahagi
TXNS
89
Mga Bumili
40
Mga Nagbenta
49
Dami
1K
Telegram price alerts
Pares:
0xeb5fcb296e4c5305108e74658849cc5C2400bC0E
BRG:
0x6e4a971B81CA58045a2AA982EaA3d50C4Ac38F42
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRG:
719.71M
Pinagsama WBNB:
$2.69

BRG/WBNB price stats sa BNB Chain

Noong Mayo 15, 2025, ang kasalukuyang presyo ng BRG token sa DEX PancakeSwap ay $0.000002459. Ang presyo ng BRG ay pataas 23.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $1,347.78. Ang kontrata ng BRG token ay 0x6e4a971B81CA58045a2AA982EaA3d50C4Ac38F42 na may market cap na $24,538.00. Ang kontrata ng liquidity pool ay 0xeb5fcb296e4c5305108e74658849cc5C2400bC0E na may kabuuang halaga na naka-lock (TVL) na $3,532.03. Ang BRG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRG/WBNB na may kontrata na address 0xeb5fcb296e4c5305108e74658849cc5C2400bC0E ay $3,532.03.

Ang kabuuang transaksyon ng BRG/WBNB ay 89 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 49 ang mga sales transactions.

Ang BRG/WBNB pool ay may trading volume na $1,347.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRG sa WBNB ay 0.000000003759, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BRG sa USD ay $0.000002459 ngayon.

BRG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20254:14:05 PMbuy$0.1859$0.0524590.00028410.08375975,590.9
0x544...AE5E
0x9d...7ca0
05/15/20254:14:02 PMsell$32.26$0.0524910.049310.08380812.95M
0x68A...c14e
0xd0...8dcc
05/15/20254:04:23 PMsell$0.054753$0.0525370.0872650.0838771.87
0xd9d...33D1
0x30...ade1
05/15/20254:03:20 PMsell$0.02297$0.0525370.000035110.0838789,054.23
0x38a...a96a
0x92...5b53
05/15/20254:03:17 PMsell$0.1489$0.0525370.00022760.08387858,688.18
0x881...a3df
0x3e...6573
05/15/20254:03:17 PMbuy$32.43$0.0525040.049560.08382712.95M
0x68A...c14e
0x25...b172
05/15/20254:02:55 PMsell$29.32$0.0524870.044810.08380111.79M
0x460...A413
0xed...c250
05/15/20254:02:55 PMbuy$0.1465$0.0524590.00022390.08375859,585.71
0x881...a3df
0x95...feb0
05/15/20253:46:34 PMbuy$0.1063$0.052530.00016310.08388442,014.9
0xBCc...2080
0x3c...2744
05/15/20253:41:59 PMsell$0.01373$0.0525170.000021080.0838645,456.48
0x38a...a96a
0x63...312a
05/15/20253:40:52 PMsell$0.3857$0.0525180.00059210.083865153,183.88
0x9E2...Bc9a
0x92...96f7
05/15/20253:38:05 PMbuy$29.53$0.0524910.045330.08382411.85M
0x460...A413
0xb1...27d1
05/15/20253:25:44 PMsell$0.009236$0.0524270.000014230.0837423,804.56
0xC68...1c38
0xb2...1fde
05/15/20253:15:31 PMsell$0.2392$0.0524220.00036950.08374398,730.61
0xEa3...88c6
0xd1...3b0b
05/15/20253:13:05 PMsell$1.83$0.0524250.0028340.083747756,199.4
0x7Ca...0Aeb
0xa1...3d0b
05/15/20253:12:53 PMbuy$34.15$0.0523920.052770.08369614.28M
0x71d...A087
0x4d...0ebb
05/15/20253:08:14 PMsell$4$0.0523370.0061980.0836151.71M
0xfC4...F11e
0x6f...3ad0
05/15/20253:05:44 PMbuy$1.92$0.0523510.0029790.083637818,895.9
0xF52...C379
0xfe...60ae
05/15/20253:03:26 PMbuy$5.13$0.052340.0079440.0836222.19M
0xF52...C379
0x00...18aa
05/15/20252:55:43 PMsell$0.08756$0.0523180.00013570.08359437,763.83
0x000...9a0e
0xe0...e2f2