WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRG-WBNB pair

Presyo USD
$0.053844
Presyo
0.084284 WBNB
TVL
$5,292.19
MKT CAP
$38.5K
5m
0%
1h
0%
4h
-0.06%
24h
7.11%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
4
Telegram price alerts
Pares:
0xeb5fcb296e4c5305108e74658849cc5C2400bC0E
BRG:
0x6e4a971B81CA58045a2AA982EaA3d50C4Ac38F42
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRG:
686.71M
Pinagsama WBNB:
$2.94

BRG/WBNB price stats sa BNB Chain

Noong Agosto 23, 2025, ang kasalukuyang presyo ng BRG token sa DEX PancakeSwap ay $0.000003844. Ang presyo ng BRG ay pataas 7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4.30. Ang kontrata ng BRG token ay 0x6e4a971B81CA58045a2AA982EaA3d50C4Ac38F42 na may market cap na $38,532.82. Ang kontrata ng liquidity pool ay 0xeb5fcb296e4c5305108e74658849cc5C2400bC0E na may kabuuang halaga na naka-lock (TVL) na $5,292.19. Ang BRG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRG/WBNB na may kontrata na address 0xeb5fcb296e4c5305108e74658849cc5C2400bC0E ay $5,292.19.

Ang kabuuang transaksyon ng BRG/WBNB ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BRG/WBNB pool ay may trading volume na $4.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRG sa WBNB ay 0.000000004284, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BRG sa USD ay $0.000003844 ngayon.

BRG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20259:30:06 PMsell$0.2883$0.0538440.00032130.08428475,000
-
0x56...0e67
08/22/20257:18:48 PMbuy$0.08789$0.0538460.000098410.08430622,851.91
-
0x6d...818e
08/22/20257:18:47 PMsell$0.1644$0.0538270.0001840.08428542,954.95
-
0xbd...6c60
08/22/20253:58:10 PMbuy$2.67$0.0537920.0030450.084311706,361.25
0xe78...860A
0xe7...9943
08/22/20251:34:50 PMbuy$0.08061$0.0536540.000095010.08430722,061.29
0xe09...5268
0x5c...9e27
08/22/202511:52:39 AMsell$0.01894$0.0536340.000022340.0842855,213.06
0x0f3...7B09
0x6e...dce9
08/22/202511:10:45 AMsell$0.0001665$0.0536270.0619670.08428545.9
0x247...f4eB
0xc4...ae8e
08/22/20255:33:58 AMbuy$0.8467$0.0536560.0009970.084305231,564.74
0x0D4...FA45
0xf1...be71
08/22/20255:14:40 AMsell$0.01144$0.0536370.000013460.0842823,145.11
0xe09...5268
0x2c...d474
08/22/20253:05:34 AMbuy$0.05903$0.0536580.000069440.08430316,134.67
0x782...954D
0x1d...a0a4
08/22/20253:05:32 AMsell$0.01354$0.053640.000015930.0842823,720.43
0x468...e2e0
0x88...d3df
08/22/20252:45:36 AMsell$0.01706$0.0536430.000020050.0842824,682.59
0x695...F122
0xb4...6cd8
08/21/202511:59:50 PMbuy$0.03498$0.0536120.000041670.0843039,684.09
0xB5C...f5db
0x2c...8fb2
08/21/202510:02:30 PMsell$0.0003763$0.0535880.064490.084282104.87
0x220...A345
0xa9...5575
08/21/20252:56:21 PMbuy$0.07468$0.0536560.000087890.08430320,423.59
0x695...F122
0x44...058e
08/21/202512:38:09 PMbuy$1.19$0.0536620.0013990.084301325,348.02
0x946...a184
0xfb...7e2b
08/21/202511:04:50 AMbuy$0.02577$0.053660.000030270.0842997,040.61
0xB5C...71eb
0x90...97c1
08/21/20257:34:50 AMbuy$0.006871$0.0536980.0579860.0842991,857.65
0x0D4...FA45
0x25...f90b
08/21/20257:32:44 AMbuy$0.8577$0.0536970.0009970.084297231,970.48
0x0D4...FA45
0x28...d1d2
08/21/20257:26:16 AMbuy$0.05331$0.05370.00006190.08429614,408.6
0xe09...5268
0xac...2980