WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRG-WBNB pair

Presyo USD
$0.051892
Presyo
0.082202 WBNB
TVL
$3,641.97
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
-3.10%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xeb5fcb296e4c5305108e74658849cc5C2400bC0E
BRG:
0x6e4a971B81CA58045a2AA982EaA3d50C4Ac38F42
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRG:
959.84M
Pinagsama WBNB:
$2.11

BRG/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng BRG token sa DEX PancakeSwap ay $0.000001892. Ang presyo ng BRG ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.45. Ang kontrata ng BRG token ay 0x6e4a971B81CA58045a2AA982EaA3d50C4Ac38F42 na may market cap na $18,928.03. Ang kontrata ng liquidity pool ay 0xeb5fcb296e4c5305108e74658849cc5C2400bC0E na may kabuuang halaga na naka-lock (TVL) na $3,641.97. Ang BRG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRG/WBNB na may kontrata na address 0xeb5fcb296e4c5305108e74658849cc5C2400bC0E ay $3,641.97.

Ang kabuuang transaksyon ng BRG/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BRG/WBNB pool ay may trading volume na $1.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRG sa WBNB ay 0.000000002202, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BRG sa USD ay $0.000001892 ngayon.

BRG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20256:06:36 AMsell$0.3471$0.0518920.0004040.082202183,422.2
0x40D...39A4
0x5d...143f
12/15/20259:09:36 PMbuy$0.03255$0.0518720.000038490.08221417,387.15
0x695...F122
0x37...1e56
12/15/20257:52:37 PMsell$0.002013$0.051870.0523720.0822031,076.92
0x6de...0383
0x30...7d64
12/15/20257:35:23 PMsell$1.02$0.0518820.0012020.082204545,303
0x2b0...7678
0x97...865e
12/15/20253:27:33 PMsell$0.0003644$0.0518790.0642750.082205193.83
0x9C0...87ed
0x24...2659
12/15/202512:15:55 PMsell$0.04158$0.0519530.000046950.08220521,288.81
0xe09...5268
0x51...f027
12/14/20254:07:59 AMsell$0.3388$0.0519720.00037890.082206171,790.17
0x0c7...ba00
0x64...cf93
12/13/202511:50:06 PMsell$0.02858$0.0519780.000031870.08220614,445.01
0x961...3118
0x44...4ad8
12/13/20251:08:03 AMbuy$0.03913$0.0519490.000044510.08221720,074.77
0x961...3118
0x2e...ff1b
12/12/20255:08:26 AMbuy$0.02807$0.051970.000031590.08221714,249.27
0xe09...5268
0x59...ccf1
12/11/20251:59:56 PMbuy$0.04479$0.0519260.000051540.08221723,247.36
0xe09...5268
0x7f...0658
12/10/20251:59:50 PMbuy$0.493$0.0519770.00055270.082216249,367.49
0xFC3...a8B5
0x47...aac3
12/10/202510:17:02 AMsell$0.03373$0.0519660.000037810.08220417,156.61
0x695...F122
0x61...48ea
12/10/20252:13:49 AMsell$0.0002187$0.0519560.0624650.082205111.81
0x462...1eE6
0x59...f6a2
12/09/202511:06:46 AMsell$0.0002802$0.0519580.0631560.082205143.12
0x6bC...70Ee
0x3d...318a
12/09/20259:03:54 AMbuy$0.2443$0.0519720.00027450.082215123,918.55
0x6c9...0ab0
0x26...38fb
12/09/20259:03:49 AMbuy$29.92$0.0520380.033620.0822914.68M
0x006...DA2D
0xa3...6652
12/09/20259:03:50 AMsell$46.04$0.052010.051730.08225822.91M
0x5F5...C1F1
0xb6...e218
12/09/20259:03:50 AMsell$0.4811$0.0520590.00054060.082314233,612.18
0x000...69F6
0x0b...b3fd
12/09/20259:03:49 AMbuy$44.88$0.0519590.050430.08220122.91M
0x578...e226
0x2d...d31c