WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRG-WBNB pair

Presyo USD
$0.051673
Presyo
0.082597 WBNB
TVL
$2,928.65
MKT CAP
$16.8K
5m
0%
1h
0%
4h
-0.41%
24h
6.82%
Ibahagi
TXNS
36
Mga Bumili
6
Mga Nagbenta
30
Dami
53
Telegram price alerts
Pares:
0xeb5fcb296e4c5305108e74658849cc5C2400bC0E
BRG:
0x6e4a971B81CA58045a2AA982EaA3d50C4Ac38F42
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRG:
872.61M
Pinagsama WBNB:
$2.27

BRG/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng BRG token sa DEX PancakeSwap ay $0.000001673. Ang presyo ng BRG ay pataas 6.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $52.76. Ang kontrata ng BRG token ay 0x6e4a971B81CA58045a2AA982EaA3d50C4Ac38F42 na may market cap na $16,781.02. Ang kontrata ng liquidity pool ay 0xeb5fcb296e4c5305108e74658849cc5C2400bC0E na may kabuuang halaga na naka-lock (TVL) na $2,928.66. Ang BRG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRG/WBNB na may kontrata na address 0xeb5fcb296e4c5305108e74658849cc5C2400bC0E ay $2,928.66.

Ang kabuuang transaksyon ng BRG/WBNB ay 36 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 30 ang mga sales transactions.

Ang BRG/WBNB pool ay may trading volume na $52.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRG sa WBNB ay 0.000000002597, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BRG sa USD ay $0.000001673 ngayon.

BRG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20253:20:10 PMsell$0.06986$0.0516730.00010840.08259741,736.89
0x5AD...5550
0x15...ad04
06/26/202511:29:46 AMsell$0.061414$0.051680.0921850.0825970.08412
0xd9d...33D1
0xf7...2f49
06/26/20259:41:38 AMsell$0.1009$0.0516820.00015580.08259760,007.74
0xf50...07e8
0xf3...7d11
06/26/20257:58:05 AMsell$0.05128$0.051680.0819790.0825980.7619
0xd9d...33D1
0x0f...acf6
06/26/20257:21:25 AMsell$0.2135$0.051680.00033020.082598127,102.89
0x000...Ca92
0x14...b12d
06/26/20257:17:11 AMsell$0.0231$0.051680.000035730.08259813,748.9
0x38a...a96a
0xea...5111
06/26/20256:13:58 AMsell$1.08$0.0516850.0016690.0826642,075.16
0xfaA...829a
0xb0...c293
06/26/20255:05:45 AMsell$0.01489$0.0516870.000022970.0826028,827.54
0xC68...1c38
0xa7...dcf4
06/26/20254:55:34 AMbuy$0.00002693$0.0516950.0741550.08261515.88
0x38a...a96a
0xf7...5a58
06/26/20254:54:52 AMsell$0.00001378$0.0516870.0721260.0826028.17
0x928...0B4b
0xbe...182f
06/26/20254:53:10 AMsell$0.062862$0.0516880.0944150.0826030.1695
0xd9d...33D1
0xa1...d1cf
06/26/20254:53:10 AMsell$0.001839$0.0516880.0528370.0826031,089.73
0xd9d...33D1
0xc9...5b31
06/26/20254:53:10 AMsell$0.06684$0.0516880.00010310.08260439,594.2
0xd9d...33D1
0xeb...675c
06/26/20254:53:27 AMsell$0.054172$0.0516880.0864350.0826032.47
0x38a...a96a
0x4c...162b
06/26/20254:53:28 AMsell$0.3344$0.0516870.00051570.082603198,122.58
0x000...f95e
0x35...eb16
06/26/20254:53:27 AMsell$0.0004891$0.0516880.0675450.082603289.75
0x928...0B4b
0x74...221a
06/26/20254:53:10 AMbuy$0.053801$0.0516960.0858640.0826172.24
0xd9d...33D1
0xf5...04c2
06/26/20254:51:25 AMsell$0.1631$0.0516650.00025150.08256997,916
0xEa3...88c6
0x65...eb84
06/26/20254:51:30 AMsell$0.063928$0.0516880.0960590.0826040.2326
0xd9d...33D1
0x39...0091
06/26/20254:51:28 AMsell$0.051287$0.0516650.0819860.0825680.7732
0x38a...a96a
0x4a...0b1b