WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRG-WBNB pair

Presyo USD
$0.053583
Presyo
0.084648 WBNB
TVL
$4,698.94
MKT CAP
$35.8K
5m
0%
1h
-0.52%
4h
2.13%
24h
-44.54%
Ibahagi
TXNS
106
Mga Bumili
66
Mga Nagbenta
40
Dami
2K
Telegram price alerts
Pares:
0xeb5fcb296e4c5305108e74658849cc5C2400bC0E
BRG:
0x6e4a971B81CA58045a2AA982EaA3d50C4Ac38F42
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRG:
656.77M
Pinagsama WBNB:
$3.04

BRG/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng BRG token sa DEX PancakeSwap ay $0.000003583. Ang presyo ng BRG ay pababa -44.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $1,945.51. Ang kontrata ng BRG token ay 0x6e4a971B81CA58045a2AA982EaA3d50C4Ac38F42 na may market cap na $35,773.08. Ang kontrata ng liquidity pool ay 0xeb5fcb296e4c5305108e74658849cc5C2400bC0E na may kabuuang halaga na naka-lock (TVL) na $4,698.94. Ang BRG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRG/WBNB na may kontrata na address 0xeb5fcb296e4c5305108e74658849cc5C2400bC0E ay $4,698.94.

Ang kabuuang transaksyon ng BRG/WBNB ay 106 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 40 ang mga sales transactions.

Ang BRG/WBNB pool ay may trading volume na $1,945.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRG sa WBNB ay 0.000000004648, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BRG sa USD ay $0.000003583 ngayon.

BRG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/22/20252:22:30 AMsell$9.99$0.0535830.012960.0846482.79M
0x98E...2040
0xb4...f22c
07/22/20252:13:25 AMbuy$10.04$0.0536020.013020.0846722.79M
0x98E...2040
0x6a...bf93
07/22/202512:53:23 AMsell$0.002466$0.0535180.0532170.084589701.11
0x150...8864
0x73...4ca8
07/21/202511:19:21 PMbuy$0.06488$0.0535030.0000850.08458918,522.18
0xBD4...881d
0x5a...fe8b
07/21/202511:19:19 PMsell$8.29$0.0534980.010870.0845822.37M
0xb2D...3C65
0x5b...2e4f
07/21/202510:32:05 PMsell$1.59$0.0535070.0020930.084602454,756.92
0x171...7D57
0x57...22bd
07/21/202510:23:40 PMsell$0.02025$0.0535080.000026580.0846055,771.34
0x695...F122
0xe5...1204
07/21/202510:07:00 PMsell$0.05831$0.0535040.000076630.08460516,638.25
0x695...F122
0x29...4a34
07/21/202510:05:41 PMbuy$0.665$0.0535210.00087410.084627188,878.04
0x000...Ca92
0x73...5918
07/21/202510:05:41 PMsell$114.68$0.0536740.15070.08482931.21M
0x358...A772
0xe2...72ef
07/21/202510:05:41 PMbuy$0.672$0.0535190.00088320.084625190,966.06
0xa38...9Dad
0xef...83c8
07/21/202510:05:40 PMsell$2.78$0.0535130.003660.084617720,818.56
0x000...B117
0x2b...305d
07/21/202510:05:40 PMsell$0.7027$0.0535130.00092360.084617182,153.57
0x07D...6723
0x6d...9147
07/21/202510:05:40 PMsell$0.03079$0.0535130.000040470.0846177,984.13
0x07D...6723
0x6d...9147
07/21/202510:05:40 PMsell$0.6976$0.0535380.00091690.084651197,143.92
0x094...5023
0xaa...e9d4
07/21/202510:05:40 PMbuy$106.23$0.0535130.13960.08461728.58M
0x4ca...81A3
0x8c...9f87
07/21/202510:05:40 PMbuy$105.97$0.0533950.13920.08446231.21M
0x358...A772
0xaa...c5e2
07/21/20258:10:41 PMsell$0.08044$0.0532040.00010620.08423225,102.23
0x0a5...C0D5
0x31...59b7
07/21/20255:59:46 PMbuy$0.004944$0.0532530.0564650.0842541,519.78
0x961...3118
0x60...9a9e
07/21/20255:57:34 PMsell$0.09972$0.0532370.00013040.08423330,805.69
0x4e3...9212
0xdf...541a