WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-WBNB pair

Presyo USD
$0.0002929
Presyo
0.062961 WBNB
TVL
$68,112.62
MKT CAP
$293K
5m
-3.96%
1h
13.18%
4h
12.02%
24h
165%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
495K
Telegram price alerts
Pares:
0x5f0053F48730bBDcFF067753330E2d130Dc0393e
BRAIN:
0x5aE6ABD70147d2214CaC2E2DEE7af15235bF4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRAIN:
118.01M
Pinagsama WBNB:
$34.42

BRAIN/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BRAIN token sa DEX PancakeSwap ay $0.0002929. Ang presyo ng BRAIN ay pataas 165% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3791 trades na may dami ng kalakalan na $495,126.89. Ang kontrata ng BRAIN token ay 0x5aE6ABD70147d2214CaC2E2DEE7af15235bF4444 na may market cap na $292,977.81. Ang kontrata ng liquidity pool ay 0x5f0053F48730bBDcFF067753330E2d130Dc0393e na may kabuuang halaga na naka-lock (TVL) na $68,112.62. Ang BRAIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/WBNB na may kontrata na address 0x5f0053F48730bBDcFF067753330E2d130Dc0393e ay $68,112.62.

Ang kabuuang transaksyon ng BRAIN/WBNB ay 3791 sa nakaraang 24 na oras, kung saan 2173 ang mga buy transactions, at 1618 ang mga sales transactions.

Ang BRAIN/WBNB pool ay may trading volume na $495,126.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa WBNB ay 0.0000002961, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.0002929 ngayon.

BRAIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20251:28:43 AMsell$602.82$0.00029290.60940.0629612.06M
0xe8F...dD74
0xde...df64
11/08/20251:28:42 AMbuy$685.51$0.00029380.6930.062972.33M
0x24b...694a
0x1b...8d0b
11/08/20251:28:15 AMbuy$90.72$0.00028710.091710.062903315,936.92
0x057...a6B0
0x5c...6176
11/08/20251:27:07 AMsell$2.84$0.00028490.0028810.06288110,000
0xe09...9c02
0x84...acc9
11/08/20251:25:20 AMbuy$19.94$0.00028610.020170.06289469,695.46
0xf70...8F68
0x44...59c8
11/08/20251:25:18 AMsell$209.52$0.0002880.21190.062913727,298.58
0xD12...a005
0x4e...0aef
11/08/20251:25:18 AMsell$103.79$0.00028540.10490.062886363,649.29
0x9de...d8c5
0x15...4333
11/08/20251:24:48 AMsell$199.83$0.00028990.20310.062947689,177.23
0x7D3...e307
0xfa...ae53
11/08/20251:23:28 AMsell$117.12$0.00029280.1190.062976399,999.99
0x895...815A
0x2e...3dc3
11/08/20251:23:28 AMsell$236.67$0.00029580.24050.063007799,999.99
0x3a3...02b8
0x0d...b167
11/08/20251:23:12 AMsell$239.96$0.00029990.24390.063049799,999.99
0x667...320b
0xb3...b289
11/08/20251:22:12 AMbuy$3.51$0.0003050.0035580.06308511,535
0x954...dc53
0x88...9a94
11/08/20251:19:02 AMbuy$15.28$0.00030320.015530.06308350,390.61
0x549...7954
0xcc...3dd1
11/08/20251:18:33 AMsell$13.84$0.00030170.014070.06306845,888.57
0x549...7954
0xf9...df30
11/08/20251:18:21 AMbuy$196.71$0.00030160.20.063067652,034.65
0x952...bBAa
0x07...c6bb
11/08/20251:18:00 AMsell$8.2$0.00029850.0083430.06303527,485.87
0xaAd...9752
0x13...799e
11/08/20251:17:46 AMsell$19.98$0.00029880.020320.06303766,895.62
0xaAd...9752
0x67...0ea9
11/08/20251:17:39 AMbuy$289.75$0.00029830.29450.063032971,324.37
0xaF0...71E3
0x72...2ac4
11/08/20251:17:39 AMsell$19.98$0.00029910.020320.06304166,817.26
0xaAd...9752
0xa2...f640
11/08/20251:17:27 AMsell$19.98$0.00029740.020320.06302467,202.72
0xaAd...9752
0x4c...dc04