WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BR-WBNB pair

Presyo USD
$0.001197
Presyo
0.051819 WBNB
TVL
$72,868.45
MKT CAP
$118.5K
5m
0%
1h
0%
4h
7.10%
24h
635%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x31648b4D06C495473833C2635Af32939a011f78E
BR:
0x68084b8F249061873ecc93fa848Ed4054E7B2271
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BR:
30.74M
Pinagsama WBNB:
$55.37

BR/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BR token sa DEX PancakeSwap ay $0.001197. Ang presyo ng BR ay pataas 635% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3592 trades na may dami ng kalakalan na $1,059,392.70. Ang kontrata ng BR token ay 0x68084b8F249061873ecc93fa848Ed4054E7B2271 na may market cap na $118,525.01. Ang kontrata ng liquidity pool ay 0x31648b4D06C495473833C2635Af32939a011f78E na may kabuuang halaga na naka-lock (TVL) na $72,868.46. Ang BR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BR/WBNB na may kontrata na address 0x31648b4D06C495473833C2635Af32939a011f78E ay $72,868.46.

Ang kabuuang transaksyon ng BR/WBNB ay 3592 sa nakaraang 24 na oras, kung saan 1833 ang mga buy transactions, at 1759 ang mga sales transactions.

Ang BR/WBNB pool ay may trading volume na $1,059,392.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BR sa WBNB ay 0.000001819, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BR sa USD ay $0.001197 ngayon.

BR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/202512:55:07 AMsell$460.71$0.0011970.70010.051819384,801.58
-
0x59...90ce
07/01/202512:54:56 AMbuy$308.09$0.0013460.46820.052045228,871.51
-
0x8b...6c05
07/01/202512:54:43 AMbuy$477.28$0.0014960.72530.052274318,867.27
-
0x12...9e70
07/01/202512:54:42 AMsell$105.54$0.0014750.16040.05224371,509.54
-
0x2e...0667
07/01/202512:54:26 AMsell$183.5$0.001680.27880.052554109,194.85
0xA3F...2c3b
0x95...8e79
07/01/202512:53:45 AMsell$510.1$0.0019230.77520.052922265,220.86
0xC2a...429C
0x35...35fe
07/01/202512:53:34 AMbuy$100.97$0.0020090.15340.05305450,245.21
-
0x19...186e
07/01/202512:53:32 AMsell$498.19$0.0020160.75710.053064247,065.05
-
0xe5...bd30
07/01/202512:53:26 AMbuy$278.35$0.0020380.4230.053097136,563.11
-
0x01...5947
07/01/202512:53:06 AMbuy$151.03$0.0021270.22950.05323370,992.25
0x31D...3239
0x00...bbef
07/01/202512:53:05 AMbuy$209.52$0.0021110.31840.05320999,217.53
0x31D...3239
0x1f...5b60
07/01/202512:50:56 AMbuy$231.79$0.0021070.35220.053203109,972.92
0x40f...E3B7
0x26...fa21
07/01/202512:50:57 AMbuy$361.49$0.0021330.54930.053242169,429.45
-
0x63...5878
07/01/202512:50:47 AMsell$139.87$0.0020630.21250.05313567,800.3
-
0x4a...9509
07/01/202512:50:44 AMsell$246.24$0.0020710.37420.053148118,854.37
-
0x8a...470f
07/01/202512:50:20 AMsell$378.22$0.0021260.57480.053231177,865.39
-
0x8b...7884
07/01/202512:50:22 AMbuy$95.1$0.0021240.14450.05322944,760.68
-
0x89...d703
07/01/202512:50:03 AMbuy$204.15$0.0021050.31020.053296,942.52
0xbf8...fF68
0x77...0b08
07/01/202512:49:44 AMbuy$279.37$0.0020240.42450.053076137,999.72
-
0x07...465f
07/01/202512:49:45 AMsell$136.37$0.002020.20720.0530767,497.97
-
0x4a...dfbc