WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOTTLE-WBNB pair

Presyo USD
$0.074212
Presyo
0.0103389 WBNB
TVL
$0.1067
MKT CAP
$3.12
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xCe9A9f3ea81Dc062f8b437fc1ee560b66210e3FE
BOTTLE:
0x33FedEa3656021a483F9fe771E6a9bB7FCa7D64E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOTTLE:
1.46M
Pinagsama WBNB:
$0.00004937

BOTTLE/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng BOTTLE token sa DEX PancakeSwap ay $0.00000004212. Ang presyo ng BOTTLE ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5090 trades na may dami ng kalakalan na $1,560,870.29. Ang kontrata ng BOTTLE token ay 0x33FedEa3656021a483F9fe771E6a9bB7FCa7D64E na may market cap na $3.12. Ang kontrata ng liquidity pool ay 0xCe9A9f3ea81Dc062f8b437fc1ee560b66210e3FE na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang BOTTLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOTTLE/WBNB na may kontrata na address 0xCe9A9f3ea81Dc062f8b437fc1ee560b66210e3FE ay $0.11.

Ang kabuuang transaksyon ng BOTTLE/WBNB ay 5090 sa nakaraang 24 na oras, kung saan 2949 ang mga buy transactions, at 2141 ang mga sales transactions.

Ang BOTTLE/WBNB pool ay may trading volume na $1,560,870.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOTTLE sa WBNB ay 0.00000000003389, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BOTTLE sa USD ay $0.00000004212 ngayon.

BOTTLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/202510:45:51 PMbuy$0.01242$0.0722940.000010.0101846744,774.91
0xC54...19C1
0xa0...0c8a
10/09/202510:45:50 PMsell$0.8387$0.0712080.00067480.01197232.62M
0xCB9...6beD
0x69...aaa7
10/09/202510:45:50 PMbuy$0.7675$0.0585290.00061750.086862752,313.62
0xC84...043E
0x3f...589c
10/09/202510:45:52 PMbuy$0.01608$0.0742120.000012940.0103389516,353.15
0xf71...96FA
0x78...0ad1
10/09/202510:39:43 PMbuy$0.01224$0.061210.0599050.0109791114,395.38
0xBE1...25fa
0x70...8374
10/09/20259:49:12 PMbuy$0.06149$0.0793920.000049850.01076132.01M
0xb5D...D01C
0x34...345e
10/09/20259:48:37 PMbuy$0.004833$0.0898890.0539170.0118015583,026.64
0xf71...96FA
0xcf...7ba1
10/09/20259:48:35 PMbuy$0.0148$0.0869170.0000120.01156065.34M
0xCB9...6beD
0x8d...ead1
10/09/20259:48:34 PMsell$0.254$0.0811070.00020590.0128988.57M
0xe38...A008
0x9f...014f
10/09/20259:47:57 PMbuy$0.2457$0.0679490.00019920.0964434.47M
0xFe9...4f50
0x6d...8b91
10/09/20259:46:07 PMbuy$0.01233$0.0837870.000010.01130710.09M
0xe38...A008
0xc0...4f75
10/09/20259:45:29 PMsell$87,000.87$0.09175270.520.01214222.31M
0x070...cCdb
0x9c...3e3a
10/09/20259:45:32 PMbuy$0.001952$0.0939370.0515820.01231917.42M
0xf71...96FA
0xb0...2171
10/09/20258:55:14 PMsell$4,120.06$0.0040773.330.0533031.01M
0x1F6...fD01
0x89...ef01
10/09/20258:55:11 PMsell$13,496.68$0.00628510.930.0550911.92M
0xBc4...8996
0x14...e223
10/09/20258:55:11 PMsell$9,907.01$0.0052078.020.0542181.74M
0x73f...3912
0xe3...be50
10/09/20258:55:14 PMsell$9,368.48$0.004287.580.0534681.99M
0xE2c...3338
0x6f...cd43
10/09/20258:44:45 PMbuy$304.77$0.0078740.24820.05641438,701.86
0xF72...D351
0xb3...8891
10/09/20258:44:34 PMsell$31.39$0.0078150.025570.0563654,017.58
0x62e...2E3F
0xad...1623
10/09/20258:44:24 PMbuy$522.99$0.0078310.4260.05637866,782.49
0xe7D...93f2
0xab...cb04