WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-WBNB pair

Presyo USD
$0.098436
Presyo
0.0111244 WBNB
TVL
$0.2454
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
588
Mga Bumili
220
Mga Nagbenta
368
Dami
176K
Telegram price alerts
Pares:
0x870BE510359e8Cc55CD5cc455433855D33AdC898
BOT:
0xE983aeabbA80A5b18018dD07E31f0f6924559f73
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOT:
145.5M
Pinagsama WBNB:
$0.000181

BOT/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng BOT token sa DEX PancakeSwap ay $0.0000000008436. Ang presyo ng BOT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 588 trades na may dami ng kalakalan na $176,427.01. Ang kontrata ng BOT token ay 0xE983aeabbA80A5b18018dD07E31f0f6924559f73 na may market cap na $0.84. Ang kontrata ng liquidity pool ay 0x870BE510359e8Cc55CD5cc455433855D33AdC898 na may kabuuang halaga na naka-lock (TVL) na $0.25. Ang BOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/WBNB na may kontrata na address 0x870BE510359e8Cc55CD5cc455433855D33AdC898 ay $0.25.

Ang kabuuang transaksyon ng BOT/WBNB ay 588 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 368 ang mga sales transactions.

Ang BOT/WBNB pool ay may trading volume na $176,427.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa WBNB ay 0.000000000001244, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $0.0000000008436 ngayon.

BOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/202611:24:24 AMbuy$0.00678$0.0984360.000010.01112442.28M
0xf71...96FA
0xa4...40c4
08/21/202611:24:30 AMbuy$0.00678$0.0984360.000010.011124411.08M
0xc8C...5442
0x1a...99d5
08/21/202611:24:29 AMsell$0.1391$0.0984360.00020520.0111244113M
0x403...E942
0xc3...c665
08/21/202611:24:23 AMbuy$0.00678$0.0984360.000010.01112442.42M
0xc8C...5442
0xe6...dc2d
08/21/202611:24:33 AMbuy$0.00678$0.0984360.000010.01112448.49M
0xf71...96FA
0x13...e101
08/21/202611:24:30 AMbuy$0.00678$0.0984360.000010.011124412.68M
0x945...abC6
0x8c...0602
08/21/202611:24:30 AMbuy$0.008136$0.0984360.0000120.011124411.59M
0x4EA...C913
0xc1...0458
08/21/202611:24:23 AMbuy$0.008136$0.0828830.0000120.01142523.31M
0x4EA...C913
0xff...3209
08/21/202611:24:23 AMbuy$0.00678$0.0828830.000010.01142522.57M
0xb4C...2786
0xe4...d62b
08/21/202611:24:22 AMsell$93.48$0.0828830.13780.011425286.72M
0x403...E942
0x0b...1956
08/21/202611:23:56 AMbuy$9.98$0.00049250.01480.067320,271.97
0x25A...f16D
0xcf...1590
08/21/202611:23:31 AMbuy$30.22$0.00049430.04460.06729361,147.19
0x25A...f16D
0x22...1ce2
08/21/202611:22:58 AMbuy$22.99$0.0004910.03410.06728146,828.01
0x25A...f16D
0x26...7634
08/21/202611:23:16 AMbuy$8.36$0.00049130.01240.06728717,015.85
0x25A...f16D
0x3d...7cdc
08/21/202611:22:46 AMbuy$82.26$0.00048980.1220.067264167,951.53
0x25A...f16D
0xf8...97f3
08/21/202611:22:30 AMbuy$375.82$0.00048690.55460.067186771,749.09
0xfd4...3dC3
0xf3...7343
08/21/202611:22:07 AMsell$178.77$0.00047990.26510.067117372,499.24
0xfd4...3dC3
0x03...fc0a
08/21/202611:21:52 AMsell$78.66$0.00048120.11660.067137163,452.67
0x259...A0Bb
0x8b...b1cc
08/21/202611:21:51 AMbuy$65.06$0.00048320.09650.067167134,642.01
0xf44...0fAB
0x9f...9ad0
08/21/202611:21:51 AMbuy$266.4$0.00047590.39510.067059559,697.95
0xfd4...3dC3
0x14...be64