WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-WBNB pair

Presyo USD
$0.00007183
Presyo
0.061189 WBNB
TVL
$13,589.61
MKT CAP
$71.8M
5m
2,663%
1h
-93.05%
4h
-94.35%
24h
46,881%
Ibahagi
TXNS
820
Mga Bumili
662
Mga Nagbenta
158
Dami
2M
Telegram price alerts
Pares:
0xb4b30ae19592de33d402949a4464695954BF5e1a
BOT:
0x51f150Eb14990230e18BEE278A9A86c64dA6154b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOT:
97.18M
Pinagsama WBNB:
$11.25

BOT/WBNB price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng BOT token sa DEX PancakeSwap ay $0.00007183. Ang presyo ng BOT ay pataas 46,881% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 820 trades na may dami ng kalakalan na $1,784,171.60. Ang kontrata ng BOT token ay 0x51f150Eb14990230e18BEE278A9A86c64dA6154b na may market cap na $71,830,719.89. Ang kontrata ng liquidity pool ay 0xb4b30ae19592de33d402949a4464695954BF5e1a na may kabuuang halaga na naka-lock (TVL) na $13,589.61. Ang BOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/WBNB na may kontrata na address 0xb4b30ae19592de33d402949a4464695954BF5e1a ay $13,589.61.

Ang kabuuang transaksyon ng BOT/WBNB ay 820 sa nakaraang 24 na oras, kung saan 662 ang mga buy transactions, at 158 ang mga sales transactions.

Ang BOT/WBNB pool ay may trading volume na $1,784,171.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa WBNB ay 0.0000001189, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $0.00007183 ngayon.

BOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/20266:59:25 AMsell$202.59$0.000071830.33540.0611892.82M
0x011...4d50
0xec...06f9
08/10/20266:58:51 AMbuy$976.29$0.000074161.420.06122713.16M
0x011...4d50
0xf3...05ca
08/10/20266:58:43 AMbuy$1.23$0.000057230.0020470.07947521,607.7
0x65a...3665
0xdc...6210
08/10/20266:58:37 AMbuy$0.5539$0.00005720.00091710.0794729,682.43
0x23D...0ab2
0xfc...3f8a
08/10/20266:58:27 AMbuy$1,500.37$0.0000570620.07944726.29M
0x011...4d50
0x88...e94f
08/10/20266:58:06 AMsell$530.91$0.000036820.98270.07609714.42M
0x011...4d50
0x31...ecdb
08/10/20266:57:56 AMbuy$1.09$0.000046340.0018060.07767423,541.52
0xBff...aC30
0xd4...c54d
08/10/20266:57:35 AMbuy$1,542.64$0.0000462320.07765333.36M
0x011...4d50
0x9b...66b0
08/10/20266:57:32 AMbuy$0.8293$0.000028290.0013730.07468429,310.03
0x48A...7aAb
0x1d...7c7c
08/10/20266:57:14 AMbuy$323.97$0.000028220.50.07467211.48M
0x011...4d50
0x99...2ab0
08/10/20266:56:29 AMbuy$1,167.33$0.00002441.50.07404147.82M
0x011...4d50
0x1c...5b92
08/10/20266:56:22 AMbuy$0.1733$0.000014660.0002870.07242911,817.58
0x26B...dCf7
0xcc...a36a
08/10/20266:56:01 AMbuy$6,988.55$0.000014633.560.072423477.47M
0x011...4d50
0xcd...e8e5
08/10/20266:55:43 AMsell$276.02$0.0513820.64160.082289199.63M
0x011...4d50
0x6c...6db4
08/10/20266:55:11 AMbuy$1.71$0.052740.0028340.084537624,755.38
0xd0B...a5Da
0x8c...d5ba
08/10/20266:54:59 AMsell$102.59$0.0527290.18350.08451937.58M
0x011...4d50
0xc9...ec96
08/10/20266:54:35 AMbuy$657.2$0.0532010.750.0853205.27M
0x011...4d50
0xdb...a8d7
08/10/20266:54:12 AMsell$236.63$0.0515140.51240.082508156.22M
0x011...4d50
0x27...7f7b
08/10/20266:54:00 AMbuy$0.9105$0.0526070.0015070.084316349,186.62
0x472...646c
0x77...aef3
08/10/20266:53:47 AMbuy$560.02$0.0525990.650.084303215.45M
0x011...4d50
0x6b...5aba