WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小龙虾BOT-WBNB pair

Presyo USD
$0.0006543
Presyo
0.066981 WBNB
TVL
$217,087.81
MKT CAP
$130.9K
5m
0%
1h
0%
4h
0%
24h
1.23%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
36K
Telegram price alerts
Pares:
0xCA0CDC0e61aF6109660462f778A3084B22496Fc0
小龙虾BOT:
0x8369311f5E5ee1b638988A6E4bba1D6b70f59d21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 小龙虾BOT:
165.89M
Pinagsama WBNB:
$115.82

小龙虾BOT/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng 小龙虾BOT token sa DEX PancakeSwap ay $0.0006543. Ang presyo ng 小龙虾BOT ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $35,868.77. Ang kontrata ng 小龙虾BOT token ay 0x8369311f5E5ee1b638988A6E4bba1D6b70f59d21 na may market cap na $130,861.31. Ang kontrata ng liquidity pool ay 0xCA0CDC0e61aF6109660462f778A3084B22496Fc0 na may kabuuang halaga na naka-lock (TVL) na $217,087.81. Ang 小龙虾BOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小龙虾BOT/WBNB na may kontrata na address 0xCA0CDC0e61aF6109660462f778A3084B22496Fc0 ay $217,087.81.

Ang kabuuang transaksyon ng 小龙虾BOT/WBNB ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 小龙虾BOT/WBNB pool ay may trading volume na $35,868.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小龙虾BOT sa WBNB ay 0.0000006981, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 小龙虾BOT sa USD ay $0.0006543 ngayon.

小龙虾BOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20269:09:08 AMbuy$3,231.28$0.00075063.150.068014.3M
0x2fC...93CD
0x80...7484
02/05/20269:09:08 AMsell$3,066.03$0.00072713.270.0677594.22M
0xD12...d40b
0xe7...f4b5
02/05/20269:09:08 AMsell$221.65$0.00075060.21450.06801295,272.23
0x22a...cD6d
0xec...3873
02/05/20269:09:07 AMsell$147.96$0.00074780.15780.067979197,862.2
0xAC7...9365
0x7a...33c7
02/05/20269:09:08 AMsell$1,353.18$0.00075061.290.068011.8M
0x03B...DB56
0x43...5c79
02/05/20269:09:08 AMsell$1,784.19$0.00075061.760.068012.38M
0x599...c909
0xfd...e459
02/05/20269:09:07 AMbuy$3,265.16$0.00073143.480.0678044.46M
0x185...25a8
0x3e...e280
02/05/20269:09:08 AMsell$462.19$0.00075060.44980.06801615,716.77
0x3e5...6cED
0xb2...89e4
02/05/20269:09:04 AMbuy$2,213.16$0.00075062.080.068012.95M
0xf7a...268A
0x00...5316
02/05/20269:09:03 AMsell$1,108.25$0.00075061.060.068011.48M
0x22a...cD6d
0x12...8f60
02/05/20269:09:03 AMsell$2,246.24$0.00072962.160.0677853.08M
0x3e5...6cED
0x7b...bc88
02/05/20269:09:04 AMbuy$3,209.52$0.00075063.150.068014.28M
0x0E1...7D6E
0x13...9f02
02/05/20269:09:02 AMbuy$3,272.12$0.00067563.490.0672094.84M
0x1c3...4882
0x14...1bbd
02/05/20269:09:03 AMsell$647.31$0.00065430.72660.066981989,311
0xAC7...9365
0x9a...50e1
02/05/20269:08:58 AMsell$1,939.58$0.00064632.060.0668963M
0x22a...cD6d
0x89...76eb
02/05/20269:08:59 AMbuy$2,957.01$0.00065432.910.0669814.52M
0x3A5...cB48
0xdd...0532
02/05/20269:08:58 AMsell$3,236.56$0.00065433.250.0669814.95M
0xAC7...9365
0xbb...1285
02/05/20269:08:59 AMbuy$2,907.85$0.00063833.10.0668114.56M
0x3b2...4378
0xa0...0028
02/05/20269:08:58 AMsell$1,196.21$0.00065431.150.0669811.83M
0x03B...DB56
0x94...c4ea
02/05/20269:08:57 AMbuy$3,055.94$0.00064283.260.0668594.75M
0x61C...147F
0x23...23e7