WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-WBNB pair

Presyo USD
$0.00007641
Presyo
0.061212 WBNB
TVL
$2,308.58
MKT CAP
$76.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4DE4988d844394905FF1EeB5b42dD34128Ca7802
BOT:
0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOT:
15.07M
Pinagsama WBNB:
$1.83

BOT/WBNB price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng BOT token sa DEX PancakeSwap ay $0.00007641. Ang presyo ng BOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng BOT token ay 0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32 na may market cap na $76,415.23. Ang kontrata ng liquidity pool ay 0x4DE4988d844394905FF1EeB5b42dD34128Ca7802 na may kabuuang halaga na naka-lock (TVL) na $2,308.59. Ang BOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/WBNB na may kontrata na address 0x4DE4988d844394905FF1EeB5b42dD34128Ca7802 ay $2,308.59.

Ang kabuuang transaksyon ng BOT/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOT/WBNB pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa WBNB ay 0.0000001212, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $0.00007641 ngayon.

BOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/20261:37:16 AMsell$0.08105$0.000076410.00012860.0612121,060.72
0x000...0000
0x64...f701
04/22/20261:49:20 PMsell$1.53$0.000079090.002360.06121419,435.31
0x58f...193c
0x63...a815
04/18/20261:31:04 AMsell$1.21$0.000078730.0018820.06121715,462.61
0x150...8864
0x25...9b51
04/17/20262:02:49 PMsell$1.54$0.00007840.0024090.0612219,743.16
0x150...8864
0x28...3561
04/16/202611:40:52 AMsell$0.2953$0.000075790.00047630.0612223,897.43
0x79F...aFc6
0x60...e733
04/16/20262:28:34 AMsell$0.0007445$0.000076190.0511940.0612229.77
0xeE3...cD3f
0x30...287b
04/16/20261:27:33 AMsell$0.02394$0.000075990.000038510.061222315.07
0xC32...6426
0xce...68b4
04/14/20266:06:37 AMsell$0.9215$0.000074950.0015040.06122312,293.91
0x0C4...BcBa
0x39...8b71
04/13/20265:59:14 PMbuy$0.7407$0.000074370.0012240.0612299,959.32
0x58f...193c
0x09...e2d9
04/13/20264:38:39 PMbuy$6.27$0.000074210.010320.06122284,513.38
0x158...D008
0x79...ddc1
04/13/20264:38:39 PMsell$32.26$0.000075570.053130.061244426,990.37
0xdf8...257C
0x5d...5557
04/12/20262:54:58 PMbuy$0.9052$0.000075780.0015360.06128511,944.75
0x1Bb...F139
0x70...e3f3
04/10/20269:49:55 PMsell$0.0007429$0.000077580.0512240.0612789.57
0x5d6...1117
0x9e...80da
04/07/202611:30:46 PMsell$1.99$0.000079960.0031950.0612824,954.7
0x01A...80B0
0x53...52a2
04/07/202610:59:37 PMsell$1.48$0.000079540.0023970.06128418,661.96
0x150...8864
0x33...71dc
04/07/202610:27:22 PMsell$1.07$0.000078770.0017520.06128713,609.89
0x150...8864
0x1e...3357
04/06/20269:36:23 AMsell$2.91$0.000078450.0048060.06129137,204.73
0xcf1...0936
0xc1...8848
04/03/20269:18:34 AMsell$2.76$0.000076070.0047150.06129836,318.75
0x000...0000
0xea...a6e6
04/02/20261:10:24 PMbuy$1.86$0.000074860.0032510.06130524,901.93
0x2a4...2f26
0x85...bfbb
04/02/202611:14:02 AMbuy$1.55$0.000075260.0026860.06130120,638.97
0x7d1...61AD
0x8c...3775