WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-WBNB pair

Presyo USD
$0.0001026
Presyo
0.061134 WBNB
TVL
$3,203.08
MKT CAP
$102.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x4DE4988d844394905FF1EeB5b42dD34128Ca7802
BOT:
0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOT:
15.59M
Pinagsama WBNB:
$1.76

BOT/WBNB price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng BOT token sa DEX PancakeSwap ay $0.0001026. Ang presyo ng BOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.00. Ang kontrata ng BOT token ay 0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32 na may market cap na $102,665.98. Ang kontrata ng liquidity pool ay 0x4DE4988d844394905FF1EeB5b42dD34128Ca7802 na may kabuuang halaga na naka-lock (TVL) na $3,203.09. Ang BOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/WBNB na may kontrata na address 0x4DE4988d844394905FF1EeB5b42dD34128Ca7802 ay $3,203.09.

Ang kabuuang transaksyon ng BOT/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOT/WBNB pool ay may trading volume na $3.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa WBNB ay 0.0000001134, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $0.0001026 ngayon.

BOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/20265:51:07 AMsell$2.99$0.00010260.0033140.06113429,216.85
0xE18...3cd0
0x2d...9996
01/10/20261:43:06 PMsell$0.1375$0.00010250.00015230.0611361,340.52
0x6b6...9Cb6
0x17...d34e
01/09/20268:09:53 AMsell$2.87$0.0001020.0032130.06113828,215.12
0x427...DC9F
0xfe...7f53
01/06/20262:32:42 PMsell$1.73$0.00010510.0018890.06114216,539.37
0x3D6...0aBe
0x0e...1751
01/05/20268:18:21 PMsell$1.74$0.00010450.0019060.06114416,653.21
0x58f...193c
0x3c...9b41
01/05/20267:00:42 PMsell$1.51$0.00010410.001670.06114614,565.37
0x3D6...0aBe
0x55...1e23
01/05/20261:25:26 AMsell$1.42$0.00010370.0015770.06114913,726
0x150...8864
0x09...3e5a
01/04/20265:12:10 PMsell$2.17$0.00010340.0024260.06115121,068.07
0x1Bb...F139
0xf4...8b6c
01/04/202610:13:00 AMsell$2.24$0.00010230.002530.06115421,914.35
0x681...C723
0x32...0a21
01/04/20265:51:17 AMsell$0.8069$0.00010230.00091190.0611577,881.62
0x58f...193c
0xef...356a
01/02/20264:58:40 PMsell$1.96$0.00010210.0022280.06115919,222.12
0x8AD...E63E
0x70...d12c
01/02/20263:57:54 PMsell$1.44$0.00010180.0016530.06116114,230.98
0x113...94CB
0x57...83e8
01/02/20263:00:06 PMsell$1.34$0.00010150.0015420.06116313,256.62
0x150...8864
0xdc...8e3d
12/29/20254:20:26 AMsell$1.33$0.00010150.0015280.06116513,111.85
0x150...8864
0xdf...73f0
12/22/202512:12:20 PMsell$4.58$0.00010140.0052960.0611745,264.39
0xD54...d5ED
0xf7...eaa5
12/22/202512:12:19 PMsell$69.29$0.00010130.083980.061169683,672.01
0x850...11EE
0x33...4b93
12/18/20255:18:27 PMbuy$0.156$0.00010630.00018960.0612911,467.64
0x150...8864
0xf1...b60f
12/18/20255:18:24 PMbuy$3.02$0.00010610.0036780.06128928,532.14
0x822...54Fd
0xb5...3511
12/18/20255:20:46 AMbuy$2$0.00010720.0024020.06128518,693.62
0x3D6...0aBe
0xc6...95a6
12/17/20257:00:06 PMbuy$2.27$0.00010720.0027220.06128121,245.26
0x150...8864
0x9c...08da