WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-WBNB pair

Presyo USD
$0.00008952
Presyo
0.061255 WBNB
TVL
$2,660.26
MKT CAP
$89.5K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x4DE4988d844394905FF1EeB5b42dD34128Ca7802
BOT:
0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOT:
14.82M
Pinagsama WBNB:
$1.86

BOT/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng BOT token sa DEX PancakeSwap ay $0.00008952. Ang presyo ng BOT ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.62. Ang kontrata ng BOT token ay 0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32 na may market cap na $89,524.87. Ang kontrata ng liquidity pool ay 0x4DE4988d844394905FF1EeB5b42dD34128Ca7802 na may kabuuang halaga na naka-lock (TVL) na $2,660.27. Ang BOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/WBNB na may kontrata na address 0x4DE4988d844394905FF1EeB5b42dD34128Ca7802 ay $2,660.27.

Ang kabuuang transaksyon ng BOT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOT/WBNB pool ay may trading volume na $8.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa WBNB ay 0.0000001255, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $0.00008952 ngayon.

BOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20269:26:52 PMsell$0.09262$0.000089520.00012980.0612551,034.68
0x1FB...621C
0x0d...caed
09/10/202612:56:38 PMbuy$2.32$0.000089130.0032770.06125926,029.82
0x8f5...10CA
0xd7...46e4
09/10/202612:40:34 PMbuy$2.19$0.000089690.0030710.06125424,476.48
0x8f5...10CA
0x55...5b84
09/10/20261:41:06 AMbuy$1.52$0.00009020.0021110.06125116,875.64
0x8f5...10CA
0xc2...4ece
09/09/202610:08:20 PMbuy$2.48$0.000090540.0034240.06124727,447.9
0xF0c...8120
0x45...6bfe
09/09/20269:18:57 PMbuy$2.04$0.000090630.00280.06124322,518.61
0xd0E...3042
0xb3...5aed
09/05/20264:53:31 PMsell$1.96$0.000095660.0025410.06123720,543.24
0x8f5...10CA
0x87...d41e
09/05/20262:41:19 PMsell$1.94$0.000095540.0025290.0612420,386.93
0x8f5...10CA
0x2b...c86f
09/05/202612:58:44 PMsell$1.97$0.000095220.0025830.06124320,766.35
0x8f5...10CA
0xf7...1ca2
09/05/202612:34:14 PMsell$2.14$0.000094370.002840.06124722,770.06
0x8f5...10CA
0x10...b423
09/05/20268:48:15 AMsell$2.01$0.000094080.0026760.06125121,388.68
0x8f5...10CA
0x10...6f22
09/05/20268:18:24 AMsell$2.1$0.000093460.0028290.06125522,549.01
0xd0E...3042
0xf8...d9e2
09/05/20267:45:47 AMsell$2.04$0.000092560.0027820.06125822,104.27
0xd0E...3042
0x93...2405
09/05/20267:15:44 AMsell$1.71$0.000092360.0023410.06126218,549.17
0x8f5...10CA
0xdd...ba8d
09/05/20266:58:55 AMsell$1.14$0.00009220.0015680.06126412,400.71
0xd0E...3042
0xb3...8d08
09/03/20263:54:39 PMsell$1.68$0.000091770.0023250.06126718,343.84
0x8f5...10CA
0x39...41e3
09/03/20262:39:29 PMsell$1.67$0.000091350.0023360.0612718,386.16
0x8f5...10CA
0xf7...3fdb
09/03/202611:30:28 AMsell$1.88$0.000090810.0026420.06127520,712.48
0x8f5...10CA
0x03...7f0f
08/24/20266:48:10 PMsell$0.1652$0.000089970.00023470.0612771,836.81
0xA29...E7f3
0x57...6849
08/22/20264:44:21 AMsell$2.11$0.000092490.0029220.06127622,890.47
0xd0E...3042
0x61...2f69