WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-WBNB pair

Presyo USD
$0.0001213
Presyo
0.061288 WBNB
TVL
$3,549.8
MKT CAP
$121.4K
5m
0%
1h
0%
4h
0%
24h
1.80%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0x4DE4988d844394905FF1EeB5b42dD34128Ca7802
BOT:
0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOT:
14.62M
Pinagsama WBNB:
$1.88

BOT/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng BOT token sa DEX PancakeSwap ay $0.0001213. Ang presyo ng BOT ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.14. Ang kontrata ng BOT token ay 0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32 na may market cap na $121,407.66. Ang kontrata ng liquidity pool ay 0x4DE4988d844394905FF1EeB5b42dD34128Ca7802 na may kabuuang halaga na naka-lock (TVL) na $3,549.80. Ang BOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/WBNB na may kontrata na address 0x4DE4988d844394905FF1EeB5b42dD34128Ca7802 ay $3,549.80.

Ang kabuuang transaksyon ng BOT/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BOT/WBNB pool ay may trading volume na $11.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa WBNB ay 0.0000001288, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $0.0001213 ngayon.

BOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/202510:30:32 AMsell$3.09$0.00012130.0032920.06128825,547.3
0x615...2028
0x59...3ec2
09/13/20259:51:24 AMsell$2.6$0.00012050.0027930.06129221,604.81
0x7d1...61AD
0xca...dc8f
09/12/20259:02:05 PMsell$2.17$0.00011990.0023540.06129618,165.69
0x7d1...61AD
0xba...bacb
09/12/20255:59:39 PMsell$3.25$0.00011910.0035560.061327,346.25
0x5A2...B361
0x38...4d98
09/12/20256:43:12 AMsell$1.1$0.00011840.0012120.0613039,299.74
0x7d1...61AD
0x94...e753
09/12/20253:11:14 AMsell$0.9638$0.00011810.0010640.0613058,154.71
0x7d1...61AD
0xbe...8fe7
09/10/20251:20:55 PMsell$3$0.00011790.0033280.06130825,440.61
0x7d1...61AD
0x80...6611
09/10/20251:01:54 PMsell$2.9$0.00011720.0032480.06131224,747.05
0x7d1...61AD
0x6c...57d7
09/10/20257:05:22 AMsell$1.15$0.00011650.0013010.0613159,891.18
0x7d1...61AD
0x6f...791d
09/07/202511:29:51 PMsell$2.23$0.00011620.0025330.06131819,213.05
0x7d1...61AD
0x03...5344
09/07/20251:49:08 PMbuy$0.07263$0.00011560.00008330.061326627.84
0x99B...83C3
0x52...6b12
09/06/20259:57:57 AMbuy$4.96$0.00011340.0057890.06132243,765.79
0xC98...b6a5
0x76...0c9e
09/03/20257:01:25 PMsell$2$0.0001130.0023250.06131317,698.95
0x946...3b19
0xa5...30e6
09/03/20252:33:20 PMsell$9.93$0.00011350.011570.06132387,494.43
0x8Dd...89e9
0x81...7252
09/03/20256:57:26 AMbuy$3.66$0.00011370.0042980.06133532,191.41
0x8Dd...89e9
0x79...a320
09/02/20257:56:58 PMbuy$2.9$0.0001130.003420.0613325,717.04
0x8Dd...89e9
0xc7...6786
09/02/202512:19:50 PMbuy$1.39$0.00011240.0016480.06132612,423.73
0x8Dd...89e9
0x5f...4e00
09/02/20259:41:39 AMbuy$3.04$0.0001130.0035590.06132226,906.45
0x8Dd...89e9
0x78...b7ba
08/26/202511:03:38 PMsell$0.05032$0.00011340.00005830.061313443.78
0x133...5f28
0xa9...6f0d
08/25/20259:18:28 PMbuy$3.09$0.00011010.0037070.06131728,130.12
0x5A2...B361
0x9f...c591