WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-USDT pair

Presyo USD
$0.062882
Presyo
0.062882 USDT
TVL
$64,122.29
MKT CAP
$288.2K
5m
7.36%
1h
9.63%
4h
99.05%
24h
8,458%
Ibahagi
TXNS
654
Mga Bumili
478
Mga Nagbenta
176
Dami
386K
Telegram price alerts
Pares:
0x70dB7a21d8f21564D7BF4eB8aacdB988cCaBa8EF
BOT:
0x25b028A01e4B9F11f8463e85e40429C6dc90d6D7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BOT:
109.25B
Pinagsama USDT:
$32,061.14

BOT/USDT price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng BOT token sa DEX PancakeSwap ay $0.0000002882. Ang presyo ng BOT ay pataas 8,458% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 654 trades na may dami ng kalakalan na $385,864.31. Ang kontrata ng BOT token ay 0x25b028A01e4B9F11f8463e85e40429C6dc90d6D7 na may market cap na $288,232.23. Ang kontrata ng liquidity pool ay 0x70dB7a21d8f21564D7BF4eB8aacdB988cCaBa8EF na may kabuuang halaga na naka-lock (TVL) na $64,122.30. Ang BOT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/USDT na may kontrata na address 0x70dB7a21d8f21564D7BF4eB8aacdB988cCaBa8EF ay $64,122.30.

Ang kabuuang transaksyon ng BOT/USDT ay 654 sa nakaraang 24 na oras, kung saan 478 ang mga buy transactions, at 176 ang mga sales transactions.

Ang BOT/USDT pool ay may trading volume na $385,864.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa USDT ay 0.0000002882, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $0.0000002882 ngayon.

BOT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/19/202610:31:55 AMbuy$651.88$0.062882651.880.0628822.26B
0xb41...2f9f
0xe3...dab6
01/19/202610:29:20 AMbuy$795.54$0.062752795.540.0627522.89B
0xD5d...d9D2
0xf6...7095
01/19/202610:26:45 AMsell$176.59$0.062684176.590.062684657.74M
0x224...8891
0xb6...5068
01/19/202610:24:13 AMsell$126.38$0.062711126.380.062711466.13M
0x537...F315
0x51...60cf
01/19/202610:21:42 AMbuy$126.11$0.062725126.110.062725462.78M
0x1e3...c324
0x70...183e
01/19/202610:19:08 AMbuy$171.26$0.062698171.260.062698634.56M
0xEd4...9aA2
0x0b...3e0a
01/19/202610:16:31 AMbuy$218.74$0.062664218.750.062664820.91M
0x30d...2490
0xda...0cd3
01/19/202610:13:58 AMbuy$194.81$0.062628194.810.062628741.06M
0x106...5Ea0
0x21...9d82
01/19/202610:11:23 AMsell$762.13$0.062664762.130.0626642.86B
0xC41...3a7d
0xec...f951
01/19/202610:08:52 AMsell$693.37$0.062793693.370.0627932.48B
0xC58...7501
0x7b...fb0a
01/19/202610:06:20 AMsell$1,019.25$0.0629471,019.250.0629473.46B
0xB71...aA70
0x6d...18e7
01/19/202610:03:49 AMbuy$496.77$0.063011496.780.0630111.65B
0x9d1...7a17
0xdc...3789
01/19/202610:01:14 AMbuy$820.77$0.06289820.770.062892.84B
0xCbF...c97b
0x12...8c81
01/19/20269:58:38 AMbuy$827.55$0.062742827.550.0627423.02B
0x2BC...B5be
0xb6...642b
01/19/20269:56:02 AMbuy$809.12$0.062599809.120.0625993.11B
0x893...7cDF
0x79...6d18
01/19/20269:53:28 AMbuy$375.94$0.062498375.940.0624981.5B
0x78b...0eB5
0x01...6d0c
01/19/20269:50:53 AMsell$1,364.06$0.0625691,364.060.0625695.31B
0xAf6...fFD8
0xef...70ee
01/19/20269:48:20 AMsell$1,175.05$0.0627911,175.050.0627914.21B
0xd3A...8454
0x03...a47d
01/19/20269:45:49 AMbuy$1,577.25$0.0627691,577.250.0627695.7B
0x607...70C5
0xf2...3497
01/19/20269:43:14 AMbuy$1,836.49$0.0626251,735.680.0626256.99B
0xAfa...085D
0x41...86f4