WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-SPCXB pair

Presyo USD
$0.0004595
Presyo
0.053407 SPCXB
TVL
$79,424.48
MKT CAP
$459.6K
5m
-2.66%
1h
-9.97%
4h
6.11%
24h
1,087%
Ibahagi
TXNS
46K
Mga Bumili
25K
Mga Nagbenta
21K
Dami
6M
Telegram price alerts
Pares:
0xcAFCdbb803eb51c2acf549A26ED3cC80C2B97820
BOT:
0xbCAD9B1b85af1cD81437252bf50B87235C0B7777
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pinagsama BOT:
86.51M
Pinagsama SPCXB:
$294.07

BOT/SPCXB price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng BOT token sa DEX PancakeSwap ay $0.0004595. Ang presyo ng BOT ay pataas 1,087% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46266 trades na may dami ng kalakalan na $6,351,814.86. Ang kontrata ng BOT token ay 0xbCAD9B1b85af1cD81437252bf50B87235C0B7777 na may market cap na $459,566.87. Ang kontrata ng liquidity pool ay 0xcAFCdbb803eb51c2acf549A26ED3cC80C2B97820 na may kabuuang halaga na naka-lock (TVL) na $79,424.48. Ang BOT/SPCXB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/SPCXB na may kontrata na address 0xcAFCdbb803eb51c2acf549A26ED3cC80C2B97820 ay $79,424.48.

Ang kabuuang transaksyon ng BOT/SPCXB ay 46266 sa nakaraang 24 na oras, kung saan 24885 ang mga buy transactions, at 21381 ang mga sales transactions.

Ang BOT/SPCXB pool ay may trading volume na $6,351,814.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa SPCXB ay 0.000003407, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $0.0004595 ngayon.

BOT-SPCXB price chart

PetsaOras
Presyo $
Presyo SPCXB
GumawaTXN
08/10/20262:15:28 AMsell$3.1$0.00045730.023020.053396,790.49
0xDeb...8dAA
0xa6...16d4
08/10/20262:15:24 AMbuy$9.97$0.00045950.073960.05340721,709.94
0x1fb...D469
0x97...4908
08/10/20262:15:20 AMsell$5.17$0.00045720.038330.05338911,309.67
0xE40...E06d
0x44...585d
08/10/20262:15:06 AMsell$6.63$0.0004550.04940.0533914,570.78
0x433...2F0f
0xae...8cb2
08/10/20262:15:03 AMbuy$99.4$0.00045620.74060.053399217,867.95
0x1AE...24fb
0xed...35e6
08/10/20262:14:53 AMsell$12.76$0.00045290.095110.05337528,180.64
0x433...8fD1
0xe9...6be6
08/10/20262:14:50 AMsell$71.6$0.00045620.53080.053382156,954.31
0xc4E...1058
0x1d...c159
08/10/20262:14:21 AMbuy$178.23$0.00045491.320.05339391,760.63
0x2E9...2E28
0x2a...bdf8
08/10/20262:14:19 AMbuy$119.35$0.00045380.88490.053364263,014.03
0x9ef...a782
0x08...cea9
08/10/20262:14:18 AMsell$11.11$0.00045030.08240.05333824,682.53
0x5B2...f4D2
0xc6...3c1c
08/10/20262:14:15 AMsell$1.65$0.00045040.012290.0533393,680.83
0x2Ec...b3a3
0xd9...f17e
08/10/20262:14:04 AMbuy$9.85$0.00045030.073460.05335521,890.96
0xa67...3FBb
0x09...5b46
08/10/20262:13:59 AMbuy$147.11$0.00044851.090.053342327,999.65
0x080...a3B7
0x18...6985
08/10/20262:13:49 AMsell$6.22$0.00044680.046180.05331213,941.35
0x6f9...e29d
0xcc...6bd1
08/10/20262:13:48 AMbuy$28.34$0.00044870.21010.05332763,163
0xabb...cd10
0x69...0702
08/10/20262:13:49 AMbuy$4.92$0.0004490.03650.05332910,963.11
0x56c...8a8B
0x4d...e7a2
08/10/20262:13:47 AMbuy$21.98$0.00044820.1630.05332349,049.05
0x56c...8a8B
0x8e...44f0
08/10/20262:13:41 AMsell$259.43$0.00044861.920.053326578,207.76
0x433...f038
0xae...ae3d
08/10/20262:13:36 AMsell$309.32$0.00045522.290.053375679,495.5
0x8a8...1CA8
0x5a...abeb
08/10/20262:13:34 AMbuy$5.99$0.0004610.044420.05341812,995.01
0xFd3...201d
0x2e...c45b