WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-BUSD pair

Presyo USD
$0.00009893
Presyo
0.00009893 BUSD
TVL
$1,683.21
MKT CAP
$99.2K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0xE52bE9828D4E555EEDf6aAc6afc35084B6c0a4aE
BOT:
0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BOT:
8.49M
Pinagsama BUSD:
$841.6

BOT/BUSD price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BOT token sa DEX PancakeSwap ay $0.00009893. Ang presyo ng BOT ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.33. Ang kontrata ng BOT token ay 0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32 na may market cap na $99,175.83. Ang kontrata ng liquidity pool ay 0xE52bE9828D4E555EEDf6aAc6afc35084B6c0a4aE na may kabuuang halaga na naka-lock (TVL) na $1,683.22. Ang BOT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/BUSD na may kontrata na address 0xE52bE9828D4E555EEDf6aAc6afc35084B6c0a4aE ay $1,683.22.

Ang kabuuang transaksyon ng BOT/BUSD ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BOT/BUSD pool ay may trading volume na $4.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa BUSD ay 0.00009893, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $0.00009893 ngayon.

BOT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/05/20258:23:59 AMsell$0.02926$0.000098930.029260.00009893295.78
0x039...be61
0xf8...27f7
02/05/20251:44:50 AMsell$0.02912$0.000098930.029120.00009893294.38
0x04c...94e0
0x5e...66c3
02/04/20259:48:38 PMsell$0.2702$0.000098970.27020.000098972,730.66
0xE6a...4137
0xe8...84e2
02/04/20259:48:35 PMsell$2.5$0.00009932.50.000099325,208.97
0x02d...48B1
0x2b...3bb5
02/04/20259:23:53 PMsell$1.5$0.000099771.50.0000997715,034.28
0x02d...48B1
0x99...16b4
02/04/20257:55:39 AMsell$2.77$0.00010022.770.000100227,683
0xE6a...4137
0x40...677a
02/04/20255:39:54 AMsell$4.32$0.00010114.320.000101142,732.41
0xd2D...dA3F
0x07...7ec4
02/04/202512:10:30 AMbuy$1.53$0.00010191.530.000101915,070.69
0xD37...7C49
0x3e...f405
02/03/202510:04:30 PMbuy$4.19$0.00010124.190.000101241,432.77
0xF10...6bFB
0xa2...567a
02/03/20257:28:06 PMbuy$3.34$0.00010033.340.000100333,330.42
0xD37...7C49
0x21...1d1f
02/03/20256:44:15 PMbuy$1.71$0.000099781.710.0000997817,172.74
0xba1...b306
0xc9...e6a5
02/03/20255:23:12 PMbuy$1.53$0.000099391.530.0000993915,464.75
0x02d...48B1
0xcf...7661
02/03/20253:44:09 PMbuy$4.56$0.000098674.560.0000986746,277.47
0xd2D...dA3F
0xd6...7c9c
02/03/202510:44:27 AMbuy$1.86$0.000097921.860.0000979219,023.26
0xba1...b306
0x8b...f9f4
02/03/20257:48:15 AMbuy$2.94$0.000097362.940.0000973630,211.78
0x7Ca...0Aeb
0xa1...ef79
02/03/20252:15:54 AMsell$10.39$0.0000977410.390.00009774106,366.12
0x406...7FDd
0x92...993b
02/03/20251:50:50 AMsell$17.02$0.000100917.020.0001009168,631.48
0xbB1...C106
0xdb...6e8f
02/03/20251:17:26 AMsell$3.33$0.00010343.330.000103432,243.25
0x35a...281a
0xf0...a3af
02/02/202511:32:47 PMsell$2.22$0.0001042.220.00010421,377.76
0xC3a...8e1f
0x53...c1de
02/02/20256:59:49 PMsell$0.5341$0.00010440.53410.00010445,115.04
0xb9a...4425
0x8b...ea7d