WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-BUSD pair

Presyo USD
$0.0001095
Presyo
0.0001095 BUSD
TVL
$1,772.99
MKT CAP
$109.6K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xE52bE9828D4E555EEDf6aAc6afc35084B6c0a4aE
BOT:
0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BOT:
8.09M
Pinagsama BUSD:
$886.49

BOT/BUSD price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng BOT token sa DEX PancakeSwap ay $0.0001095. Ang presyo ng BOT ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.30. Ang kontrata ng BOT token ay 0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32 na may market cap na $109,593.08. Ang kontrata ng liquidity pool ay 0xE52bE9828D4E555EEDf6aAc6afc35084B6c0a4aE na may kabuuang halaga na naka-lock (TVL) na $1,772.99. Ang BOT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/BUSD na may kontrata na address 0xE52bE9828D4E555EEDf6aAc6afc35084B6c0a4aE ay $1,772.99.

Ang kabuuang transaksyon ng BOT/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BOT/BUSD pool ay may trading volume na $4.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa BUSD ay 0.0001095, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $0.0001095 ngayon.

BOT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/18/20255:20:46 AMsell$2$0.000109520.000109518,319.75
0x3D6...0aBe
0xc6...95a6
12/17/20257:00:06 PMsell$2.29$0.00011012.290.000110120,820.36
0x150...8864
0x9c...08da
12/15/20255:53:54 PMsell$2.32$0.00011062.320.000110620,962.84
0x113...94CB
0x47...681b
12/15/20255:28:33 PMsell$1.93$0.00011121.930.000111217,436.44
0x8AD...E63E
0x13...2e9f
12/15/20253:21:05 PMsell$3.05$0.00011183.050.000111827,284.08
0xb9a...4425
0xdf...c83c
12/11/20252:32:05 AMsell$2.5$0.00011252.50.000112522,271.03
0x8AD...E63E
0x06...9ec3
12/07/20252:55:49 PMsell$1.83$0.0001131.830.00011316,262.77
0x3D6...0aBe
0x2b...9aa7
12/04/202512:48:25 AMbuy$1.82$0.00011361.820.000113616,044.4
0x113...94CB
0x83...2083
12/03/202510:49:03 PMbuy$2.02$0.00011312.020.000113117,904.26
0x150...8864
0xf2...1ae7
12/03/20259:42:58 PMbuy$1.45$0.00011271.450.000112712,913.13
0x8AD...E63E
0x7f...d4ea
12/03/20258:07:41 PMbuy$1.01$0.00011241.010.00011249,008.71
0x1Bb...F139
0x72...eb1c
12/03/20256:14:33 AMbuy$2.33$0.0001122.330.00011220,842.14
0x58f...193c
0xca...6061
12/03/20255:39:57 AMbuy$1.63$0.00011151.630.000111514,642.43
0x113...94CB
0x2c...5075
12/03/20254:40:12 AMbuy$1.53$0.00011111.530.000111113,828.4
0x8AD...E63E
0x4c...6dd0
12/03/20252:49:32 AMbuy$1.3$0.00011071.30.000110711,805.83
0x8AD...E63E
0x1c...1131
12/02/20257:59:38 PMbuy$1.37$0.00011041.370.000110412,471.38
0x1Bb...F139
0x20...b15c
12/02/20256:15:42 PMbuy$1.81$0.000111.810.0001116,489.15
0x58f...193c
0xed...0747
12/02/20253:50:20 PMbuy$2.39$0.00010952.390.000109521,841.39
0x3D6...0aBe
0xb5...1f9d
12/02/20253:10:51 PMbuy$2.9$0.00010882.90.000108826,646.04
0x2a4...2f26
0xa1...fb14
12/02/20252:45:55 PMbuy$2.92$0.00010812.920.000108127,087.39
0x5e9...70Ad
0x5c...b994