WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORT-WBNB pair

Presyo USD
$0.061082
Presyo
0.091664 WBNB
TVL
$9.6
MKT CAP
$108.2
5m
0%
1h
-99.99%
4h
-99.98%
24h
-99.98%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x96A0152CE8Ef03766F3EB50346F2882ec038E65E
BORT:
0x52BFEB26bac3c0F903eba7e4fFafeca04cB4B43F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BORT:
43.88M
Pinagsama WBNB:
$0.007385

BORT/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng BORT token sa DEX PancakeSwap ay $0.0000001082. Ang presyo ng BORT ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4962 trades na may dami ng kalakalan na $1,148,759.25. Ang kontrata ng BORT token ay 0x52BFEB26bac3c0F903eba7e4fFafeca04cB4B43F na may market cap na $108.20. Ang kontrata ng liquidity pool ay 0x96A0152CE8Ef03766F3EB50346F2882ec038E65E na may kabuuang halaga na naka-lock (TVL) na $9.60. Ang BORT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORT/WBNB na may kontrata na address 0x96A0152CE8Ef03766F3EB50346F2882ec038E65E ay $9.60.

Ang kabuuang transaksyon ng BORT/WBNB ay 4962 sa nakaraang 24 na oras, kung saan 2348 ang mga buy transactions, at 2614 ang mga sales transactions.

Ang BORT/WBNB pool ay may trading volume na $1,148,759.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORT sa WBNB ay 0.0000000001664, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BORT sa USD ay $0.0000001082 ngayon.

BORT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/08/20261:11:04 AMbuy$0.06467$0.0610820.00009950.091664597,692.8
0x190...4C45
0xa8...e14e
02/08/20261:09:10 AMbuy$0.006475$0.0610650.059970.0916460,788.42
0x4eD...9C87
0x6b...2c13
02/08/20261:05:35 AMbuy$2.34$0.061060.0024190.09163322.13M
0x3E9...9bc1
0x3d...5b33
02/08/20261:04:55 AMbuy$4.24$0.0747270.0027890.010728489.71M
0x968...23B2
0x84...fa69
02/08/20261:03:32 AMsell$0.001043$0.0885720.0000970.0101322121,666.58
0x59f...6749
0xf9...25fc
02/08/20261:03:36 AMsell$1.18$0.0885720.013970.0101322138.68M
0xE9a...5410
0x19...2c57
02/08/20261:03:46 AMsell$0.065644$0.0885510.0987030.010131866
0xE9a...5410
0xd8...c21e
02/08/20261:03:32 AMsell$0.0005349$0.0885720.000050550.010132262,401.59
0x7c7...9073
0xcb...7c74
02/08/20261:03:32 AMsell$0.003967$0.0885720.0011470.0101322462,848.72
0xC13...7325
0x51...9856
02/08/20261:03:32 AMsell$0.0004876$0.0885720.000051460.010132256,879.38
0xAB8...FF2F
0x26...2f72
02/08/20261:03:36 AMbuy$0.007781$0.0883790.0000120.0101292928,602.51
0xf77...9d73
0x35...26ab
02/08/20261:03:32 AMsell$0.03454$0.0885720.0047160.01013224.03M
0xD6C...2e9e
0x02...a644
02/08/20261:03:32 AMsell$0.0001237$0.0885720.000011790.010132214,436.39
0xe37...3Dff
0x4a...6a72
02/08/20261:03:32 AMbuy$0.0001064$0.0885720.000010.010132212,412.1
0xf71...96FA
0xdb...5c26
02/08/20261:03:32 AMsell$0.0004866$0.0885720.000051980.010132256,770.73
0xE0D...56ce
0x2f...7b70
02/08/20261:03:32 AMsell$0.004199$0.0885720.00041280.0101322489,882.42
0x3e6...0E03
0x61...bab1
02/08/20261:03:32 AMsell$0.00353$0.0885720.00036350.0101322411,816.88
0x67C...a7d7
0x5d...51a8
02/08/20261:03:32 AMsell$0.0003665$0.0885720.000034820.010132242,761.51
0xB3E...c8bc
0x55...835b
02/08/20261:03:32 AMsell$0.0004774$0.0885720.000050690.010132255,694.28
0x9a7...8d67
0x74...8636
02/08/20261:03:36 AMbuy$0.006484$0.088470.000010.0101306765,570.13
0xb4C...2786
0xec...bd33