WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORT-WBNB pair

Presyo USD
$0.071562
Presyo
0.0102554 WBNB
TVL
$3.91
MKT CAP
$15.62
5m
0%
1h
-100.00%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
858K
Telegram price alerts
Pares:
0x832639a5B38E8E773573Dd7874B40570FCEF004E
BORT:
0x38E3295c7b552cF1B72C69e146f9Dc9Fb98919c1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BORT:
121.79M
Pinagsama WBNB:
$0.003203

BORT/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng BORT token sa DEX PancakeSwap ay $0.00000001562. Ang presyo ng BORT ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3875 trades na may dami ng kalakalan na $857,686.43. Ang kontrata ng BORT token ay 0x38E3295c7b552cF1B72C69e146f9Dc9Fb98919c1 na may market cap na $15.62. Ang kontrata ng liquidity pool ay 0x832639a5B38E8E773573Dd7874B40570FCEF004E na may kabuuang halaga na naka-lock (TVL) na $3.92. Ang BORT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORT/WBNB na may kontrata na address 0x832639a5B38E8E773573Dd7874B40570FCEF004E ay $3.92.

Ang kabuuang transaksyon ng BORT/WBNB ay 3875 sa nakaraang 24 na oras, kung saan 1878 ang mga buy transactions, at 1997 ang mga sales transactions.

Ang BORT/WBNB pool ay may trading volume na $857,686.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORT sa WBNB ay 0.00000000002554, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BORT sa USD ay $0.00000001562 ngayon.

BORT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/202612:48:18 AMbuy$0.06116$0.0715620.00010.01025543.91M
0x3E9...9bc1
0xc5...fcf4
02/06/202612:11:38 AMsell$0.066015$0.0714670.0810090.010246241
0xdb0...15eD
0xce...cc73
02/06/202612:11:33 AMbuy$0.005957$0.0714690.000010.0102466405,354.22
0xf71...96FA
0xb8...3cc9
02/06/202612:11:22 AMbuy$0.00006162$0.0714740.000010.01024684,179.24
0xf71...96FA
0x80...11bb
02/06/202612:11:25 AMsell$0.03653$0.0714740.0011890.01024682.48M
0x0Df...7888
0x9d...86be
02/06/202612:11:25 AMsell$0.0008526$0.0714740.000030980.010246857,827.06
0x256...9599
0x15...05c7
02/06/202612:11:25 AMsell$0.02461$0.0714740.00096650.01024681.67M
0x50F...03b0
0xda...2faf
02/06/202612:11:29 AMsell$1.4$0.0714740.0092430.010246895.39M
0xdb0...15eD
0x1f...c623
02/06/202612:11:20 AMsell$0.001339$0.0714740.00047960.010246890,830.65
0x4EB...d1Ab
0x6f...b56e
02/06/202612:11:20 AMsell$0.0009917$0.0714740.06790.010246867,262.64
0xdd7...80b3
0xd3...7e55
02/06/202612:11:25 AMsell$0.02121$0.0714740.0021730.01024681.44M
0xB75...6f9b
0x87...0ebb
02/06/202612:11:20 AMsell$0.001474$0.0714740.0031370.010246899,976.47
0x57f...Fb3F
0xe1...0368
02/06/202612:11:20 AMsell$0.001515$0.0714740.00055540.0102468102,813.35
0x89f...E38B
0x85...e663
02/06/202612:11:25 AMsell$0.001432$0.0714740.000051770.010246897,180.31
0xCCD...B249
0x77...7ea7
02/06/202612:11:20 AMsell$0.001507$0.0714740.00024880.0102468102,265.5
0xc06...5eCB
0x27...ad5f
02/06/202612:11:20 AMsell$0.04304$0.0714740.025070.01024682.92M
0x2D1...4007
0xc3...a309
02/06/202612:11:20 AMsell$0.001228$0.0714740.0011170.010246883,312.15
0xfd6...5BCb
0xfa...d0b5
02/06/202612:11:20 AMsell$0.001309$0.0714740.00021270.010246888,785.49
0x895...E472
0x9c...ac14
02/06/202612:11:20 AMsell$0.002183$0.0714740.00076060.0102468148,063.37
0x9FA...79B5
0xba...3ad6
02/06/202612:11:30 AMbuy$0.007166$0.0714620.0000120.0102449489,894.01
0x740...aeA4
0xef...ebbd