WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORT-WBNB pair

Presyo USD
$0.071039
Presyo
0.0101108 WBNB
TVL
$4.08
MKT CAP
$10.39
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x48A0832B54a498A9380B86Fb5D85C4Fa95a3d555
BORT:
0x89cE39CF5C5eC263e4c3B192D3e5E4fe2bdA4597
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BORT:
192.66M
Pinagsama WBNB:
$0.002181

BORT/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng BORT token sa DEX PancakeSwap ay $0.00000001039. Ang presyo ng BORT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5198 trades na may dami ng kalakalan na $1,591,404.90. Ang kontrata ng BORT token ay 0x89cE39CF5C5eC263e4c3B192D3e5E4fe2bdA4597 na may market cap na $10.39. Ang kontrata ng liquidity pool ay 0x48A0832B54a498A9380B86Fb5D85C4Fa95a3d555 na may kabuuang halaga na naka-lock (TVL) na $4.09. Ang BORT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORT/WBNB na may kontrata na address 0x48A0832B54a498A9380B86Fb5D85C4Fa95a3d555 ay $4.09.

Ang kabuuang transaksyon ng BORT/WBNB ay 5198 sa nakaraang 24 na oras, kung saan 2759 ang mga buy transactions, at 2439 ang mga sales transactions.

Ang BORT/WBNB pool ay may trading volume na $1,591,404.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORT sa WBNB ay 0.00000000001108, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BORT sa USD ay $0.00000001039 ngayon.

BORT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20264:31:09 AMbuy$0.04685$0.0710390.000050.01011084.51M
0xB3e...9164
0xd7...b6a0
02/04/20264:28:46 AMbuy$0.009371$0.071010.000010.0101078927,206.64
0xf71...96FA
0xb8...c383
02/04/20264:28:45 AMbuy$0.01124$0.0710.0000120.01010671.12M
0xf77...9d73
0xb4...86c3
02/04/20264:28:44 AMsell$1.07$0.0710030.002440.010107106.98M
0xf11...80C2
0xbf...72fd
02/04/20263:53:06 AMbuy$0.009371$0.0746230.000010.0104933202,691.86
0xf71...96FA
0xb4...ced2
02/04/20263:53:05 AMbuy$0.009371$0.0746030.000010.0104911203,585.76
0xb4C...2786
0xd6...f134
02/04/20263:53:04 AMsell$3.14$0.0746220.012370.010493268.1M
0xf11...80C2
0x64...fb85
02/04/20263:53:05 AMbuy$0.01124$0.074580.0000120.0104888245,491.34
0x4EA...C913
0xc3...b94a
02/04/20263:53:01 AMbuy$0.009371$0.0663980.000010.09682714,647.12
0xf71...96FA
0x42...2103
02/04/20263:52:58 AMbuy$36.54$0.0020760.0000120.05221517,599.44
0xf77...9d73
0x24...f9d4
02/04/20263:52:58 AMsell$16,506.9$0.0020760.027060.0522157.95M
0x93F...a7ad
0x57...4cfa
02/04/20263:52:58 AMsell$89.83$0.0020760.0018760.05221543,259.4
0x367...4E1b
0x6b...0cd3
02/04/20263:52:58 AMsell$2,691.86$0.0020760.00092720.0522151.3M
0x1A8...3626
0x37...b197
02/04/20263:52:58 AMsell$1,223.32$0.0020760.01070.052215589,102.65
0x12b...74Ae
0x05...9662
02/04/20263:52:58 AMsell$2,336.16$0.0020760.031580.0522151.13M
0xa8e...1dE1
0x85...532a
02/04/20263:52:58 AMsell$243.29$0.0020760.0053570.052215117,161.45
0x803...e904
0x1b...dd2d
02/04/20263:52:58 AMsell$3,470.02$0.0020760.76190.0522151.67M
0x65F...F9Cf
0xd1...9403
02/04/20263:52:58 AMsell$2,419.45$0.0020760.009410.0522151.17M
0x5B6...D00f
0xd4...454b
02/04/20263:52:58 AMsell$16,081.83$0.0020760.0087180.0522157.74M
0x131...3578
0x00...8851
02/04/20263:52:58 AMsell$1,773.09$0.0020760.057050.052215853,852.24
0xAd1...028C
0x2e...3ae0