WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORT-WBNB pair

Presyo USD
$0.0001816
Presyo
0.061973 WBNB
TVL
$50,911.89
MKT CAP
$181.7K
5m
-9.71%
1h
-28.09%
4h
87.88%
24h
140%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
831K
Telegram price alerts
Pares:
0x76C42Dda1de814aC60951C2C89c77DbEcfb86ffB
BORT:
0x2A846AAaf896EF393cCb76398c1d96eA97374444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BORT:
140.09M
Pinagsama WBNB:
$27.64

BORT/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng BORT token sa DEX PancakeSwap ay $0.0001816. Ang presyo ng BORT ay pataas 140% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7886 trades na may dami ng kalakalan na $830,717.06. Ang kontrata ng BORT token ay 0x2A846AAaf896EF393cCb76398c1d96eA97374444 na may market cap na $181,675.34. Ang kontrata ng liquidity pool ay 0x76C42Dda1de814aC60951C2C89c77DbEcfb86ffB na may kabuuang halaga na naka-lock (TVL) na $50,911.89. Ang BORT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORT/WBNB na may kontrata na address 0x76C42Dda1de814aC60951C2C89c77DbEcfb86ffB ay $50,911.89.

Ang kabuuang transaksyon ng BORT/WBNB ay 7886 sa nakaraang 24 na oras, kung saan 4510 ang mga buy transactions, at 3376 ang mga sales transactions.

Ang BORT/WBNB pool ay may trading volume na $830,717.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORT sa WBNB ay 0.0000001973, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BORT sa USD ay $0.0001816 ngayon.

BORT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20251:10:59 AMsell$9.17$0.00018030.009960.06195850,849.35
0x04A...0B78
0xac...2192
11/05/20251:10:59 AMbuy$68.7$0.00018160.074620.061973378,175.5
0xB32...B898
0x4f...066f
11/05/20251:10:35 AMsell$2.41$0.00018040.0026240.06195913,392.26
0xd6B...8637
0x90...174c
11/05/20251:10:20 AMsell$27.09$0.00018050.029420.061961150,046.69
0xfBC...5F8D
0x0a...0dba
11/05/20251:10:02 AMsell$1.99$0.00018070.0021620.06196311,015.07
0x414...9a96
0xc3...3252
11/05/20251:09:29 AMsell$21.84$0.0001810.023710.061966120,623.53
0xb24...Cc7e
0x7e...541b
11/05/20251:09:15 AMsell$9.21$0.00018130.010.06196850,849.35
0x04A...0B78
0x7b...39a4
11/05/20251:09:05 AMsell$70.12$0.00018180.076140.061974385,600.64
0xB32...B898
0x17...4537
11/05/20251:08:54 AMsell$4.75$0.00018250.0051540.0619826,024.37
0x01a...B9e1
0x87...b651
11/05/20251:08:27 AMsell$39.98$0.00018280.043370.061983218,639.1
0xdD2...dcaa
0xc3...2012
11/05/20251:07:57 AMbuy$27.92$0.00018390.030290.061994151,843.4
0xbF0...AA85
0xcb...b6d7
11/05/20251:07:57 AMbuy$27.92$0.00018310.030290.061986152,507.44
0xb90...31Fb
0x61...f281
11/05/20251:07:57 AMbuy$27.92$0.00018350.030290.06199152,174.87
0xF3D...aC3D
0xc2...5419
11/05/20251:07:06 AMsell$1.74$0.0001820.0018950.0619749,599.6
0xacE...47aC
0x09...6ce9
11/05/20251:06:44 AMsell$18.68$0.00018360.020160.061982101,698.71
0x04A...0B78
0x0b...0113
11/05/20251:06:46 AMsell$9.16$0.0001830.0098920.06197550,064.54
0x6Fe...A5f2
0x31...d466
11/05/20251:06:46 AMsell$28.29$0.00018330.030530.061978154,323.4
0xbF0...AA85
0x5d...958c
11/05/20251:06:49 AMsell$5.12$0.00018290.0055290.06197428,000
0xF37...2965
0x6f...b426
11/05/20251:06:35 AMsell$303.1$0.00018520.32840.0620071.64M
0x739...DB8A
0x30...2277
11/05/20251:06:15 AMsell$73.65$0.00018840.079690.062039390,782.86
0x4c1...A9F8
0x03...85d3