WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORT-WBNB pair

Presyo USD
$0.05966
Presyo
0.071572 WBNB
TVL
$5,855.99
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc9b60e56C0aF8ac2Da4aeCB043a1d1b81e284629
BORT:
0x0969e48b9cb8cBFFdd1E869D4469912E6A690ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BORT:
333.84M
Pinagsama WBNB:
$5.26

BORT/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng BORT token sa DEX PancakeSwap ay $0.00000966. Ang presyo ng BORT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BORT token ay 0x0969e48b9cb8cBFFdd1E869D4469912E6A690ac8 na may market cap na $9,683.34. Ang kontrata ng liquidity pool ay 0xc9b60e56C0aF8ac2Da4aeCB043a1d1b81e284629 na may kabuuang halaga na naka-lock (TVL) na $5,855.99. Ang BORT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORT/WBNB na may kontrata na address 0xc9b60e56C0aF8ac2Da4aeCB043a1d1b81e284629 ay $5,855.99.

Ang kabuuang transaksyon ng BORT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BORT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORT sa WBNB ay 0.00000001572, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BORT sa USD ay $0.00000966 ngayon.

BORT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/20247:29:09 PMsell$0.403$0.059660.00065590.07157241,717.41
0x820...2ED8
0x2c...6563
09/23/20247:29:09 PMsell$4.83$0.0596760.0078740.071574500,000
0x820...2ED8
0x2c...6563
08/16/20241:33:07 PMsell$0.9803$0.058170.0018930.071577119,991.52
0x5A2...B361
0xf4...c969
08/16/20241:33:07 PMsell$4.09$0.0581850.0079040.07158500,000
0x5A2...B361
0xf4...c969
07/30/202411:48:40 PMsell$4.64$0.0592970.0079270.071585500,000
0x7eF...d2E3
0x7c...f367
04/16/20241:11:43 AMsell$78.96$0.0590070.14340.0716368.77M
0x0ae...A9a5
0x11...5418
04/16/20241:11:43 AMsell$4.63$0.0587910.0084170.071597500,000
0x0ae...A9a5
0x11...5418
03/08/202411:56:18 PMsell$37.83$0.0589320.077750.0718354.24M
0xd78...f847
0xab...76b5
03/08/202411:56:18 PMsell$4.53$0.0590690.009320.071864500,000
0xd78...f847
0xab...76b5
12/07/202311:07:21 PMsell$23.99$0.0544170.10320.07195.43M
0xA27...1fe4
0xcd...9f3b
12/07/202311:07:21 PMsell$2.25$0.0545040.0096910.071938500,000
0xA27...1fe4
0xcd...9f3b
11/11/20236:31:20 AMsell$2.41$0.054830.0097230.071944500,000
0xA52...Cb6e
0xed...5efa
09/01/20231:36:45 AMbuy$0.437$0.0542480.0020130.071957102,870.82
0x721...1E4c
0xdb...62c9
08/02/20239:07:34 AMsell$5.01$0.0547940.020420.0719531.05M
0x109...8B28
0xe0...358f
08/02/20239:07:34 AMsell$2.4$0.0548190.0098170.071963500,000
0x109...8B28
0xe0...358f
07/29/20239:49:45 PMsell$40.9$0.0548970.16890.0720238.35M
0xa05...59cE
0x9b...5900
07/29/20239:49:45 PMsell$2.52$0.0547730.010420.071971500,000
0xa05...59cE
0x9b...5900
07/29/20234:51:29 PMsell$2.54$0.0550820.010510.072102500,000
0xabc...0C6F
0x51...caaf
07/29/20234:51:29 PMsell$3.91$0.0550590.016210.072093774,400
0xabc...0C6F
0x51...caaf
06/25/202310:47:55 PMsell$2.52$0.0550440.010570.072114500,000
0xD67...e942
0xbf...453c