WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORK-WBNB pair

Presyo USD
$0.0002093
Presyo
0.063456 WBNB
TVL
$42,253.32
MKT CAP
$88K
5m
0%
1h
0%
4h
-68.43%
24h
1,078%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
920K
Telegram price alerts
Pares:
0xD15C2f76Cb0CA32B321E7ECB34194Eb08808B6e5
BORK:
0x8f79d97B8ec2497856C9B7d06CCF8A2Ac8dF0834
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BORK:
100.96M
Pinagsama WBNB:
$34.87

BORK/WBNB price stats sa BNB Chain

Noong Pebrero 25, 2025, ang kasalukuyang presyo ng BORK token sa DEX PancakeSwap ay $0.0002093. Ang presyo ng BORK ay pataas 1,078% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2276 trades na may dami ng kalakalan na $920,145.48. Ang kontrata ng BORK token ay 0x8f79d97B8ec2497856C9B7d06CCF8A2Ac8dF0834 na may market cap na $88,035.01. Ang kontrata ng liquidity pool ay 0xD15C2f76Cb0CA32B321E7ECB34194Eb08808B6e5 na may kabuuang halaga na naka-lock (TVL) na $42,253.32. Ang BORK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORK/WBNB na may kontrata na address 0xD15C2f76Cb0CA32B321E7ECB34194Eb08808B6e5 ay $42,253.32.

Ang kabuuang transaksyon ng BORK/WBNB ay 2276 sa nakaraang 24 na oras, kung saan 1184 ang mga buy transactions, at 1092 ang mga sales transactions.

Ang BORK/WBNB pool ay may trading volume na $920,145.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORK sa WBNB ay 0.0000003456, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BORK sa USD ay $0.0002093 ngayon.

BORK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/20256:40:09 PMbuy$42.4$0.00020930.070.063456202,541.46
0xE7F...df77
0xb4...f1e0
02/25/20256:38:00 PMbuy$48.46$0.00020840.080.063441232,474.7
0xa1f...7C04
0xbf...1b58
02/25/20256:35:54 PMsell$113.31$0.0002080.1870.063434544,653.16
0xD70...58C5
0x45...7d03
02/25/20256:35:27 PMbuy$9.08$0.00021010.0150.06346843,240.22
0x841...4790
0xd0...4262
02/25/20256:33:12 PMbuy$242.3$0.00020760.40.0634271.17M
0x2f5...9d09
0x71...4e24
02/25/20256:33:09 PMsell$61.41$0.00020480.10130.063381299,808.98
0xbfb...b6C6
0x55...e5ea
02/25/20256:31:42 PMsell$58.93$0.00020620.09720.063401285,793.93
0xD6e...C1e0
0x3e...8056
02/25/20256:31:09 PMbuy$6.06$0.00020770.010.06342629,182.14
0xE3d...6Dce
0x09...4c8a
02/25/20256:30:30 PMsell$117.45$0.00020780.19360.063427565,049.15
0xaF9...0fe3
0x93...deba
02/25/20256:29:54 PMbuy$424.8$0.0002060.70.0633942.06M
0x841...4790
0x00...3898
02/25/20256:28:39 PMsell$90.32$0.0002020.14860.063324447,135.01
0x4a5...4a92
0x15...c6d2
02/25/20256:27:57 PMbuy$287.09$0.00020260.47250.0633351.42M
0xB0d...7812
0x28...61eb
02/25/20256:27:57 PMsell$82.08$0.00020360.1350.063352403,023.77
0xe0E...c01B
0x1f...9d43
02/25/20256:26:42 PMsell$55.79$0.00019940.091820.063282279,741.51
0x558...4dc9
0xb9...9b61
02/25/20256:26:36 PMsell$1,130.36$0.00020041.860.0632995.36M
0x482...aB57
0xce...7b75
02/25/20256:26:30 PMbuy$605.77$0.00021730.9970.0635772.79M
0x908...4243
0x52...f303
02/25/20256:25:45 PMbuy$30.22$0.0002110.049750.063473143,226.26
0xE11...b43D
0x21...b1ec
02/25/20256:25:12 PMsell$58.12$0.00021020.095650.06346276,412.01
0x3bc...30D2
0x30...aed8
02/25/20256:23:48 PMbuy$30.09$0.00021170.04950.063482142,130.07
0xE11...b43D
0xa2...6e81
02/25/20256:23:00 PMsell$62.99$0.0002110.10360.06347298,558.23
0x03b...3849
0xb6...5f70