- WhatToFarm
- BNB Chain
- PancakeSwap
- BOOKSHIB-WBNB LPs
Impormasyon tungkol sa BOOKSHIB-WBNB pair
- Pinagsama BOOKSHIB:
- 726.21M
- Pinagsama WBNB:
- $0.1147
BOOKSHIB/WBNB price stats sa BNB Chain
Noong Hulyo 13, 2025, ang kasalukuyang presyo ng BOOKSHIB token sa DEX PancakeSwap ay $0.00000003822. Ang presyo ng BOOKSHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BOOKSHIB token ay 0x4693983B0d0C1d5Ef6692F799A5DD4f6CfA3fEe4 na may market cap na $38.26. Ang kontrata ng liquidity pool ay 0x98534a77342E9f64028fcd568D6d452fEDAB9798 na may kabuuang halaga na naka-lock (TVL) na $55.57. Ang BOOKSHIB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BOOKSHIB/WBNB ngayon?
Ang kasalukuyang liquidity ng BOOKSHIB/WBNB na may kontrata na address 0x98534a77342E9f64028fcd568D6d452fEDAB9798 ay $55.57.
Ilang transaksyon ang mayroon sa BOOKSHIB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BOOKSHIB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BOOKSHIB/WBNB pool sa nakaraang 24 na oras?
Ang BOOKSHIB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BOOKSHIB sa WBNB?
Ang exchange rate ng 1 BOOKSHIB sa WBNB ay 0.0000000001578, na naitala noong 6:11 PM UTC.
Magkano ang 1 BOOKSHIB sa dolyar?
Ang presyo ng pagpapalit ng 1 BOOKSHIB sa USD ay $0.00000003822 ngayon.
BOOKSHIB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2023 | 6:48:48 PM | buy | $0.09402 | $0.073822 | 0.0003882 | 0.091578 | 2.46M | 0x36...d9f8 | |
| 06/27/2023 | 3:04:39 PM | buy | $0.1286 | $0.07375 | 0.000537 | 0.091565 | 3.43M | 0xff...7fdb | |
| 06/02/2023 | 3:37:23 PM | sell | $0.09406 | $0.074752 | 0.0003076 | 0.091554 | 1.98M | 0xba...e521 | |
| 02/26/2023 | 1:53:19 PM | sell | $0.1689 | $0.074751 | 0.0005568 | 0.091566 | 3.56M | - | 0x51...7de6 |
| 02/26/2023 | 1:53:19 PM | sell | $0.09475 | $0.074787 | 0.0003123 | 0.091578 | 1.98M | - | 0x51...7de6 |
| 02/24/2023 | 12:23:14 PM | sell | $0.8808 | $0.07504 | 0.002833 | 0.091621 | 17.47M | - | 0x52...ea32 |
| 02/24/2023 | 12:23:14 PM | sell | $0.1025 | $0.074931 | 0.0003298 | 0.091586 | 1.98M | - | 0x52...ea32 |
| 02/23/2023 | 2:41:37 PM | buy | $0.8059 | $0.075087 | 0.002601 | 0.091642 | 15.84M | - | 0x99...63f0 |
| 02/23/2023 | 2:37:52 PM | buy | $0.1141 | $0.074963 | 0.0003682 | 0.091601 | 2.3M | - | 0x27...26aa |
| 02/23/2023 | 2:35:04 PM | buy | $0.0632 | $0.074937 | 0.0002039 | 0.091593 | 1.28M | - | 0xae...9c68 |
| 02/23/2023 | 2:33:04 PM | buy | $0.03444 | $0.074921 | 0.0001112 | 0.091589 | 700,000 | - | 0xdc...d6e5 |
| 02/22/2023 | 11:08:58 PM | buy | $0.9337 | $0.074808 | 0.003001 | 0.091545 | 19.42M | - | 0xe2...99ee |
| 02/02/2023 | 2:51:31 PM | buy | $0.4987 | $0.074864 | 0.001522 | 0.091485 | 10.25M | - | 0xf2...844f |
| 02/02/2023 | 2:50:24 PM | buy | $0.4987 | $0.074734 | 0.001522 | 0.091444 | 10.54M | - | 0x9d...fbac |
| 01/22/2023 | 5:28:17 PM | sell | $0.01202 | $0.074312 | 0.00003954 | 0.091418 | 278,824.13 | - | 0x15...0551 |
| 01/18/2023 | 12:47:42 AM | sell | $505.12 | $0.074261 | 1.68 | 0.091422 | 718.54M | - | 0x1a...dad3 |
| 01/17/2023 | 8:25:02 PM | sell | $0.075667 | $0.0000117 | 0.091873 | 0.073871 | 0.00484 | - | 0x10...5e41 |
| 01/16/2023 | 7:23:05 PM | sell | $6.92 | $0.00001167 | 0.02297 | 0.073874 | 592,968.01 | - | 0xc8...6379 |
| 01/14/2023 | 5:16:25 PM | sell | $9.29 | $0.00001181 | 0.03054 | 0.073881 | 787,136.08 | - | 0x39...2358 |
| 01/13/2023 | 3:38:12 PM | sell | $4.33 | $0.00001121 | 0.01501 | 0.073886 | 386,400 | - | 0xf9...bb98 |