WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONK-WBNB pair

Presyo USD
$0.0003965
Presyo
0.065031 WBNB
TVL
$96,837.33
MKT CAP
$396.6K
5m
0%
1h
0%
4h
183%
24h
183%
Ibahagi
TXNS
264
Mga Bumili
176
Mga Nagbenta
88
Dami
208K
Telegram price alerts
Pares:
0x680D65EeE07306d5F75D5e0fc06fcf7C0ca89cf5
BONK:
0xeEde670C8dAd714958A9705C9447Aef845B6Be85
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BONK:
127.16M
Pinagsama WBNB:
$61.42

BONK/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng BONK token sa DEX PancakeSwap ay $0.0003965. Ang presyo ng BONK ay pataas 183% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $207,724.37. Ang kontrata ng BONK token ay 0xeEde670C8dAd714958A9705C9447Aef845B6Be85 na may market cap na $396,583.27. Ang kontrata ng liquidity pool ay 0x680D65EeE07306d5F75D5e0fc06fcf7C0ca89cf5 na may kabuuang halaga na naka-lock (TVL) na $96,837.33. Ang BONK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONK/WBNB na may kontrata na address 0x680D65EeE07306d5F75D5e0fc06fcf7C0ca89cf5 ay $96,837.33.

Ang kabuuang transaksyon ng BONK/WBNB ay 264 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 88 ang mga sales transactions.

Ang BONK/WBNB pool ay may trading volume na $207,724.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONK sa WBNB ay 0.0000005031, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BONK sa USD ay $0.0003965 ngayon.

BONK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/202612:16:13 PMsell$790.91$0.000365410.0646352.16M
0x95c...6d1f
0x36...5dbb
10/04/202612:16:14 PMbuy$53.83$0.00038070.06830.06483148,888.98
0xc2c...d28E
0x8f...c4ab
10/04/202612:15:59 PMbuy$593.15$0.00038070.75250.064831.66M
0xEA6...F276
0xa3...4c0f
10/04/202612:16:28 PMsell$2,130.48$0.00039652.70.0650315.37M
0xc2c...d28E
0xbb...37d4
10/04/202612:16:13 PMbuy$293.78$0.00037110.37270.064708791,559.65
0x698...12a8
0x7a...029e
10/04/202612:16:24 PMbuy$1,066.26$0.00038071.350.064832.62M
0xEA6...F276
0xb4...8778
10/04/202612:16:14 PMsell$259.47$0.00038070.32910.06483724,334.23
0xEA6...F276
0xa6...a3d2
10/04/202612:16:15 PMbuy$1,360.36$0.00036831.720.0646733.69M
0x945...7027
0x34...19ac
10/04/202612:16:22 PMbuy$1,238.1$0.00038871.570.0649323.18M
0x4c4...8dDD
0x49...9a99
10/04/202612:16:01 PMbuy$306.39$0.00036640.38870.064649836,007.74
0x4c4...8dDD
0x52...e184
10/04/202612:15:59 PMbuy$708.95$0.00038070.89940.064832.05M
0x698...12a8
0x2c...79cf
10/04/202612:16:01 PMbuy$210.14$0.00038070.26660.06483579,680.63
0x945...7027
0x25...36d9
10/04/202612:15:52 PMbuy$561.98$0.00033690.71310.0642761.67M
0x95c...6d1f
0x91...bf37
10/04/202612:15:27 PMbuy$637.96$0.00034030.80950.0643181.98M
0x4c4...8dDD
0x4a...fe0b
10/04/202612:15:51 PMbuy$1,158.57$0.00032431.470.0641153.57M
0xc2c...d28E
0x74...9384
10/04/202612:15:39 PMbuy$127.04$0.00034820.16120.064418364,798.02
0xEA6...F276
0xaa...a670
10/04/202612:15:24 PMsell$1.46$0.00034040.0018640.0643184,644.95
0x6F6...5964
0xc5...e5d5
10/04/202612:15:22 PMsell$2,349.91$0.00033332.980.0642287.05M
0xbD8...a0F3
0x18...f8b9
10/04/202612:15:43 PMbuy$865.32$0.00035581.090.0645132.43M
0x95c...6d1f
0x18...833e
10/04/202612:15:36 PMbuy$1,358.64$0.00033711.720.0642774.03M
0xc2c...d28E
0x97...5e9d