WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONK-WBNB pair

Presyo USD
$0.098118
Presyo
0.0111348 WBNB
TVL
$0.2702
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
723
Mga Bumili
373
Mga Nagbenta
350
Dami
197K
Telegram price alerts
Pares:
0x81c5F5143BF2385F8d5A23d21D27Fb3FE5391222
BONK:
0x707e3876E2c4a5fC7B89CA231350c5D1ED4A63A2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BONK:
166.44M
Pinagsama WBNB:
$0.0002243

BONK/WBNB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng BONK token sa DEX PancakeSwap ay $0.0000000008118. Ang presyo ng BONK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 723 trades na may dami ng kalakalan na $197,228.66. Ang kontrata ng BONK token ay 0x707e3876E2c4a5fC7B89CA231350c5D1ED4A63A2 na may market cap na $0.81. Ang kontrata ng liquidity pool ay 0x81c5F5143BF2385F8d5A23d21D27Fb3FE5391222 na may kabuuang halaga na naka-lock (TVL) na $0.27. Ang BONK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONK/WBNB na may kontrata na address 0x81c5F5143BF2385F8d5A23d21D27Fb3FE5391222 ay $0.27.

Ang kabuuang transaksyon ng BONK/WBNB ay 723 sa nakaraang 24 na oras, kung saan 373 ang mga buy transactions, at 350 ang mga sales transactions.

Ang BONK/WBNB pool ay may trading volume na $197,228.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONK sa WBNB ay 0.000000000001348, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BONK sa USD ay $0.0000000008118 ngayon.

BONK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/202611:27:40 AMbuy$0.007766$0.0981180.000010.01113489.57M
0x51a...0Ff7
0xc9...37f2
08/18/202611:27:40 AMsell$0.06718$0.0981180.00014260.011134882.76M
0xa2b...c7cc
0xc5...df22
08/18/202611:27:40 AMbuy$0.007615$0.0981180.0000120.01113489.38M
0x740...aeA4
0x8d...19df
08/18/202611:27:40 AMbuy$0.007035$0.0981180.000010.01113488.67M
0xc8C...5442
0xfb...b424
08/18/202611:27:39 AMbuy$0.006023$0.0817630.000010.01129273.42M
0xf71...96FA
0x58...a6ac
08/18/202611:27:31 AMsell$0.2166$0.0817060.1480.0112833126.95M
0xa2b...c7cc
0xb0...6614
08/18/202611:27:31 AMbuy$0.007147$0.0817060.000010.01128334.19M
0xBd9...5774
0xb2...1184
08/18/202611:27:31 AMbuy$0.00669$0.0817060.000010.01128333.92M
0xc8C...5442
0x34...3cda
08/18/202611:27:31 AMbuy$0.007228$0.0816470.0000120.01127354.39M
0xf77...9d73
0x55...3c97
08/18/202611:26:45 AMbuy$206.88$0.00035540.34360.065902582,107.93
0xEf2...b17C
0x53...6cee
08/18/202611:26:33 AMbuy$217.64$0.00035210.36140.065847618,047.76
0xEf2...b17C
0x3e...dbb5
08/18/202611:26:27 AMbuy$99.84$0.00034960.16580.065806285,549.21
0x7cd...F1AC
0x8b...1e6a
08/18/202611:26:25 AMbuy$85.15$0.00034820.14140.065782244,532.77
0xEf2...b17C
0x54...af5c
08/18/202611:26:14 AMbuy$194.34$0.0003460.32270.065746561,569.14
0xbc7...8e6A
0xfd...69e7
08/18/202611:26:13 AMbuy$67.14$0.0003440.11150.065712195,174.14
0x7cd...F1AC
0x48...b276
08/18/202611:26:09 AMbuy$392.84$0.00034040.65230.0656531.15M
0xEf2...b17C
0x92...be43
08/18/202611:25:53 AMbuy$90.33$0.00033670.150.065592268,217.21
0xbc7...8e6A
0xdc...6d0a
08/18/202611:25:52 AMbuy$48.83$0.00033570.08110.065574145,475
0x7cd...F1AC
0x05...9d42
08/18/202611:25:51 AMsell$722.74$0.00033911.20.0656322.13M
0xEf2...b17C
0x93...8606
08/18/202611:25:43 AMsell$449.52$0.00034820.74650.0657821.29M
0xd8d...191d
0xc1...dc61