WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONK-WBNB pair

Presyo USD
$0.095327
Presyo
0.0129334 WBNB
TVL
$0.107
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
596
Mga Bumili
443
Mga Nagbenta
153
Dami
106K
Telegram price alerts
Pares:
0x3f0F195387E4A6e9CA10b99b7CF301b862d3303E
BONK:
0x3Ca6a896fB007df9C3CAD3D265Ef6FB366C4202d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BONK:
100.46M
Pinagsama WBNB:
$0.00009377

BONK/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng BONK token sa DEX PancakeSwap ay $0.0000000005327. Ang presyo ng BONK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 596 trades na may dami ng kalakalan na $106,050.15. Ang kontrata ng BONK token ay 0x3Ca6a896fB007df9C3CAD3D265Ef6FB366C4202d na may market cap na $0.53. Ang kontrata ng liquidity pool ay 0x3f0F195387E4A6e9CA10b99b7CF301b862d3303E na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang BONK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONK/WBNB na may kontrata na address 0x3f0F195387E4A6e9CA10b99b7CF301b862d3303E ay $0.11.

Ang kabuuang transaksyon ng BONK/WBNB ay 596 sa nakaraang 24 na oras, kung saan 443 ang mga buy transactions, at 153 ang mga sales transactions.

Ang BONK/WBNB pool ay may trading volume na $106,050.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONK sa WBNB ay 0.0000000000009334, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BONK sa USD ay $0.0000000005327 ngayon.

BONK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20269:24:56 AMbuy$0.006302$0.0953270.05990.012933411.83M
0x7a0...8A1C
0xad...f53c
06/25/20269:22:40 AMbuy$0.00644$0.0942470.000010.012746915.16M
0xf71...96FA
0x49...6c63
06/25/20269:22:39 AMbuy$0.009645$0.0932970.000010.012579629.25M
0x945...abC6
0x29...1106
06/25/20269:22:39 AMbuy$0.00813$0.0932970.0000120.012579624.66M
0x740...aeA4
0x35...0ef7
06/25/20269:22:38 AMsell$0.03903$0.0932970.000097230.0125796118.37M
0x640...9058
0x51...cc0e
06/25/20269:22:30 AMbuy$0.007238$0.0813460.000010.01123675.37M
0xf71...96FA
0x62...b476
06/25/20269:22:30 AMbuy$0.007406$0.0813460.0000120.01123675.5M
0x4EA...C913
0x7b...9f12
06/25/20269:22:29 AMbuy$2,471.03$0.00037990.000010.0666796.5M
0xb4C...2786
0x94...f312
06/25/20269:22:29 AMbuy$447.56$0.00037990.0520.0666791.18M
0xc8C...5442
0xc7...1404
06/25/20269:22:29 AMsell$30,941.22$0.00037990.078960.06667981.43M
0x640...9058
0x78...630e
06/25/20269:22:25 AMbuy$2.95$0.00038090.00520.0666957,766.46
0x51B...aF39
0x87...a510
06/25/20269:22:12 AMbuy$13.66$0.00038090.0240.06669135,864.43
0x51B...aF39
0x55...6366
06/25/20269:21:50 AMbuy$9.9$0.00038020.01740.06667826,055.68
0x51B...aF39
0x8b...353e
06/25/20269:21:51 AMbuy$20.38$0.00038060.03580.06668453,556.52
0xC9E...2F6a
0xee...2a4e
06/25/20269:21:43 AMbuy$5.92$0.00038030.01040.06667415,581.46
0xC9E...2F6a
0x4a...de96
06/25/20269:21:41 AMbuy$14.92$0.000380.02620.0666739,279.71
0x51B...aF39
0x53...ff32
06/25/20269:21:28 AMbuy$4.84$0.00037970.00850.06666512,751.54
0xa20...a3B4
0x67...b45d
06/25/20269:21:27 AMbuy$18.57$0.00037950.03260.0666648,942.91
0x2fd...1a07
0xba...a55b
06/25/20269:21:23 AMbuy$32.59$0.00037890.05720.06664986,017.31
0xC9E...2F6a
0x38...3ce4
06/25/20269:21:18 AMbuy$23.13$0.00037820.04060.06663761,164.23
0x51B...aF39
0x4d...c5f6