WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WBNB pair

Presyo USD
$0.0006952
Presyo
0.051053 WBNB
TVL
$19.84
MKT CAP
$69.4K
5m
0%
1h
0%
4h
0%
24h
556%
Ibahagi
TXNS
27
Mga Bumili
0
Mga Nagbenta
27
Dami
17K
Telegram price alerts
Pares:
0x4Bd851Ae40F84C8161b2bb1dD72cfF0a5E25D21D
Bonk:
0xc59Df1d7689b1504568902D028C9367f0149A386
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bonk:
14,298.73
Pinagsama WBNB:
$0.01503

Bonk/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap ay $0.0006952. Ang presyo ng Bonk ay pataas 556% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $16,521.09. Ang kontrata ng Bonk token ay 0xc59Df1d7689b1504568902D028C9367f0149A386 na may market cap na $69,394.31. Ang kontrata ng liquidity pool ay 0x4Bd851Ae40F84C8161b2bb1dD72cfF0a5E25D21D na may kabuuang halaga na naka-lock (TVL) na $19.85. Ang Bonk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WBNB na may kontrata na address 0x4Bd851Ae40F84C8161b2bb1dD72cfF0a5E25D21D ay $19.85.

Ang kabuuang transaksyon ng Bonk/WBNB ay 27 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 27 ang mga sales transactions.

Ang Bonk/WBNB pool ay may trading volume na $16,521.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WBNB ay 0.000001053, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.0006952 ngayon.

Bonk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/20251:09:36 PMbuy$0.0066$0.00069520.000010.0510539.49
0xf71...96FA
0xa2...922b
07/08/202511:06:25 AMbuy$1,256.67$0.00066241.90.0510031.9M
0xf2B...Ff43
0xb0...0aeb
07/08/202510:55:16 AMbuy$1,319.82$0.000630120.0695492.2M
0xf2B...Ff43
0x71...d008
07/08/202510:54:26 AMbuy$1,319.82$0.000567420.0685992.45M
0xf2B...Ff43
0x58...49bd
07/08/202510:53:18 AMbuy$659.91$0.000494810.0674981.33M
0xf2B...Ff43
0x4b...9f4e
07/08/202510:52:45 AMbuy$659.91$0.00050810.0676981.41M
0xf2B...Ff43
0x05...e861
07/08/202510:51:00 AMbuy$649.56$0.00043950.98430.0666611.48M
0x9D5...bC09
0x74...065e
07/08/202510:49:06 AMbuy$1,319.82$0.000425520.0664473.52M
0x9D5...bC09
0x4d...3d53
07/08/202510:50:01 AMbuy$649.56$0.00041350.98430.0662661.57M
0x9D5...bC09
0x58...49f8
07/08/202510:47:55 AMbuy$138.58$0.00034850.210.065282397,536.89
0x9D5...bC09
0x49...0978
07/08/202510:46:55 AMbuy$805.09$0.00033151.220.0650232.43M
0x9D5...bC09
0x9b...1d42
07/08/202510:46:05 AMbuy$1,319.82$0.000316720.06484.48M
0x9D5...bC09
0x3a...9ecf
07/08/202510:45:33 AMbuy$2,111.71$0.00027273.20.0641338.82M
0x9D5...bC09
0x42...bbed
07/08/202510:43:58 AMbuy$725.9$0.00019951.10.0630233.64M
0x9D5...bC09
0x82...d7e2
07/08/202510:42:57 AMbuy$813.61$0.00018931.230.0628684.55M
0x9D5...bC09
0x3b...470c
07/08/202510:41:45 AMbuy$305.82$0.00016470.46340.0624961.86M
0x09A...4667
0xdb...8336
07/08/202510:40:42 AMbuy$305.83$0.00016810.46340.0625481.95M
0x09A...4667
0xfc...f3a8
07/08/202510:39:04 AMbuy$271.86$0.00015310.41190.062321.87M
0x09A...4667
0xe7...2ea1
07/08/202510:39:51 AMbuy$203.89$0.0001510.30890.0622881.35M
0x09A...4667
0xd2...0d01
07/08/202510:37:58 AMbuy$582.32$0.00013540.88240.0620534.3M
0xac6...1792
0x42...c7c2