WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONK-USDT pair

Presyo USD
$1.53
Presyo
1.53 USDT
TVL
$1.74M
MKT CAP
$153.4M
5m
20.54%
1h
0.59%
4h
133%
24h
5,849%
Ibahagi
TXNS
7K
Mga Bumili
6K
Mga Nagbenta
937
Dami
576M
Telegram price alerts
Pares:
0x86CD51Af69C93DEB1BCE64e6c3Fc35Dce0Be245b
BONK:
0x06445CCE80c8dB8471e9232e9500Af7A22D24444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BONK:
567,543.52
Pinagsama USDT:
$868,849.3

BONK/USDT price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng BONK token sa DEX PancakeSwap ay $1.53. Ang presyo ng BONK ay pataas 5,849% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6720 trades na may dami ng kalakalan na $576,050,676.92. Ang kontrata ng BONK token ay 0x06445CCE80c8dB8471e9232e9500Af7A22D24444 na may market cap na $153,406,208.50. Ang kontrata ng liquidity pool ay 0x86CD51Af69C93DEB1BCE64e6c3Fc35Dce0Be245b na may kabuuang halaga na naka-lock (TVL) na $1,737,698.61. Ang BONK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONK/USDT na may kontrata na address 0x86CD51Af69C93DEB1BCE64e6c3Fc35Dce0Be245b ay $1,737,698.61.

Ang kabuuang transaksyon ng BONK/USDT ay 6720 sa nakaraang 24 na oras, kung saan 5783 ang mga buy transactions, at 937 ang mga sales transactions.

Ang BONK/USDT pool ay may trading volume na $576,050,676.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONK sa USDT ay 1.53, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BONK sa USD ay $1.53 ngayon.

BONK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/03/202612:12:19 PMsell$101.22$1.52101.221.5266.29
0x062...0539
0xba...0930
06/03/202612:12:19 PMsell$326.68$1.52326.681.52213.84
0x062...0539
0xba...0930
06/03/202612:12:18 PMbuy$64.42$1.5364.421.5341.94
0x0E6...f5ac
0xfc...509b
06/03/202612:12:15 PMbuy$280.89$1.53280.891.53182.96
0x8d2...52E5
0x79...65d2
06/03/202612:12:12 PMbuy$378.92$1.53378.921.53247
0xFaB...c9Cc
0x6e...8f16
06/03/202612:12:11 PMbuy$2,206.27$1.522,206.271.521,442.47
0x528...3dB6
0xca...5e9d
06/03/202612:12:08 PMbuy$299.16$1.52299.161.52196.15
0xB01...BE31
0x00...d3c2
06/03/202612:12:06 PMbuy$73.76$1.5273.761.5248.38
0x54A...64C1
0x30...bc68
06/03/202612:11:59 PMbuy$3,741.77$1.513,741.771.512,465.38
0xFA6...133A
0xea...a1a8
06/03/202612:11:57 PMbuy$303.7$1.5303.71.5201.16
0x7F4...2416
0x4a...bac9
06/03/202612:11:58 PMbuy$275.88$1.51275.881.51182.61
0x1FB...65e9
0x9a...5034
06/03/202612:11:56 PMbuy$188.19$1.5188.191.5124.81
0x9B0...cec8
0x06...e502
06/03/202612:11:56 PMbuy$318.12$1.5318.121.5210.87
0x40e...A73a
0x99...ea03
06/03/202612:11:52 PMsell$53.6$1.4953.61.4935.74
0x594...862a
0x1d...82ae
06/03/202612:11:52 PMbuy$3,939.64$1.513,939.641.512,605.09
0x791...4CB2
0x50...4598
06/03/202612:11:52 PMsell$3,311.97$1.53,311.971.52,199.44
0x594...862a
0x1d...82ae
06/03/202612:11:48 PMbuy$203.31$1.5203.311.5135.08
0x91E...6600
0x8d...2bf3
06/03/202612:11:47 PMbuy$659.29$1.5659.291.5438.49
0xe4f...E45b
0x19...f72b
06/03/202612:11:46 PMbuy$173.22$1.5173.221.5115.31
0x982...caB2
0xde...63bd
06/03/202612:11:41 PMbuy$3,907.33$1.493,907.331.492,613.66
0x2b1...0d28
0xd3...16a0