WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONFIRE-WBNB pair

Presyo USD
$0.089675
Presyo
0.0101586 WBNB
TVL
$7.51M
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0.12%
24h
0.81%
Ibahagi
TXNS
25
Mga Bumili
0
Mga Nagbenta
25
Dami
51
Telegram price alerts
Pares:
0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2
BONFIRE:
0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BONFIRE:
387.29T
Pinagsama WBNB:
$6,160.86

BONFIRE/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BONFIRE token sa DEX PancakeSwap ay $0.000000009675. Ang presyo ng BONFIRE ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $51.12. Ang kontrata ng BONFIRE token ay 0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590 na may market cap na $9,699,299.45. Ang kontrata ng liquidity pool ay 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 na may kabuuang halaga na naka-lock (TVL) na $7,512,897.65. Ang BONFIRE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONFIRE/WBNB na may kontrata na address 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 ay $7,512,897.65.

Ang kabuuang transaksyon ng BONFIRE/WBNB ay 25 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 25 ang mga sales transactions.

Ang BONFIRE/WBNB pool ay may trading volume na $51.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONFIRE sa WBNB ay 0.00000000001586, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BONFIRE sa USD ay $0.000000009675 ngayon.

BONFIRE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20241:55:48 AMsell$0.00135$0.0896750.0522140.0101586139,574.51
0x2Db...047b
0xb4...d49a
09/28/20241:33:12 AMsell$0.0004384$0.0896370.0672190.010158645,499.16
0x2Db...047b
0xf3...012f
09/28/20241:13:57 AMsell$0.2636$0.0896410.00043360.010158527.34M
0xD69...933e
0x3f...961f
09/28/20241:13:21 AMsell$0.2929$0.0896410.00048180.010158530.38M
0xD69...933e
0xda...029d
09/28/202412:35:15 AMsell$0.0004049$0.0896310.0666710.010158642,043.95
0x2Db...047b
0x60...d959
09/28/202412:26:51 AMsell$0.000234$0.0896310.0638560.010158624,302.49
0x2Db...047b
0x38...37a8
09/28/202412:09:09 AMsell$0.0003303$0.0896380.0654380.010158634,272.8
0x2Db...047b
0xb4...2643
09/27/202411:56:33 PMsell$0.000436$0.0896380.0671790.010158645,244.74
0x2Db...047b
0xac...c7ea
09/27/202411:11:54 PMsell$0.0002254$0.0896680.06370.010158623,323.11
0x2Db...047b
0x60...e6e0
09/27/202410:33:15 PMsell$0.3375$0.0896630.00055420.010158634.93M
0x3e4...bf26
0xcb...866d
09/27/20247:19:53 PMsell$0.0004245$0.0896210.0670010.010158644,126.62
0x2Db...047b
0x85...f53d
09/27/20246:26:35 PMsell$48.49$0.0896640.079650.01015875.02B
0x49d...528e
0x68...1fed
09/27/20245:56:50 PMsell$0.0005635$0.0896560.069260.010158658,356
0x2Db...047b
0x23...639b
09/27/20245:11:50 PMsell$0.2715$0.0897110.00044390.010158727.96M
0x74f...35de
0xa5...a130
09/27/20245:01:47 PMsell$0.03758$0.0897170.000061410.01015873.87M
0x06c...Ac23
0x46...6153
09/27/20244:41:11 PMsell$0.2827$0.0897180.00046180.010158729.09M
0xbB1...C106
0xfd...e464
09/27/20244:38:02 PMsell$0.03169$0.0897120.000051810.01015873.26M
0x09F...43E8
0x3b...eef1
09/27/20244:06:11 PMsell$0.0003897$0.0896740.0663930.010158640,288.53
0x2Db...047b
0x7b...f328
09/27/20242:52:12 PMsell$0.3801$0.0896890.00062260.010158639.24M
0x7Ee...d27b
0x4e...a549
09/27/20249:55:09 AMsell$0.0006127$0.089620.051010.010158663,696.05
0x2Db...047b
0xab...f766