Impormasyon tungkol sa BONFIRE-WBNB pair
- Pinagsama BONFIRE:
- 403.46T
- Pinagsama WBNB:
- $5,937.07
BONFIRE/WBNB price stats sa BNB Chain
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng BONFIRE token sa DEX PancakeSwap ay $0.00000001493. Ang presyo ng BONFIRE ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $231.67. Ang kontrata ng BONFIRE token ay 0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590 na may market cap na $14,934,003.79. Ang kontrata ng liquidity pool ay 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 na may kabuuang halaga na naka-lock (TVL) na $12,062,664.95. Ang BONFIRE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BONFIRE/WBNB ngayon?
Ang kasalukuyang liquidity ng BONFIRE/WBNB na may kontrata na address 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 ay $12,062,664.95.
Ilang transaksyon ang mayroon sa BONFIRE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BONFIRE/WBNB ay 27 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa BONFIRE/WBNB pool sa nakaraang 24 na oras?
Ang BONFIRE/WBNB pool ay may trading volume na $231.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BONFIRE sa WBNB?
Ang exchange rate ng 1 BONFIRE sa WBNB ay 0.00000000001468, na naitala noong 4:56 PM UTC.
Magkano ang 1 BONFIRE sa dolyar?
Ang presyo ng pagpapalit ng 1 BONFIRE sa USD ay $0.00000001493 ngayon.
BONFIRE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 1:37:10 PM | sell | $10.34 | $0.071493 | 0.01017 | 0.0101468 | 692.53M | 0x82...1b76 | |
10/01/2025 | 1:37:10 PM | sell | $11.44 | $0.071491 | 0.01125 | 0.0101467 | 767.42M | 0xc9...efcc | |
10/01/2025 | 1:32:40 PM | sell | $1.89 | $0.071491 | 0.001868 | 0.0101467 | 127.35M | 0x51...3aae | |
10/01/2025 | 12:48:46 PM | sell | $0.09869 | $0.071491 | 0.00009705 | 0.0101467 | 6.62M | 0x9a...52d2 | |
10/01/2025 | 11:37:52 AM | sell | $0.04503 | $0.071509 | 0.0000438 | 0.0101468 | 2.98M | 0x89...c40a | |
10/01/2025 | 11:27:16 AM | sell | $0.04715 | $0.071502 | 0.00004608 | 0.0101468 | 3.14M | 0x00...05a6 | |
10/01/2025 | 10:12:07 AM | sell | $5.92 | $0.071503 | 0.005776 | 0.0101467 | 393.7M | 0x52...edfd | |
10/01/2025 | 10:04:10 AM | sell | $0.01702 | $0.071509 | 0.00001655 | 0.0101468 | 1.13M | 0x80...1eb6 | |
10/01/2025 | 8:58:31 AM | sell | $0.899 | $0.0715 | 0.0008798 | 0.0101468 | 59.91M | 0x6f...32f3 | |
10/01/2025 | 7:40:55 AM | sell | $0.5381 | $0.071477 | 0.0005348 | 0.0101467 | 36.44M | 0xc2...0f31 | |
10/01/2025 | 7:38:34 AM | sell | $8.33 | $0.071476 | 0.008285 | 0.0101467 | 564.75M | 0xf7...4a55 | |
10/01/2025 | 7:07:17 AM | sell | $90.9 | $0.071477 | 0.09033 | 0.0101467 | 6.15B | 0xb4...f289 | |
10/01/2025 | 6:06:40 AM | sell | $0.5903 | $0.071476 | 0.0005864 | 0.0101467 | 39.97M | 0xe4...ef1e | |
10/01/2025 | 5:39:10 AM | sell | $0.01448 | $0.071478 | 0.00001439 | 0.0101468 | 979,853.58 | 0xf8...66d8 | |
10/01/2025 | 1:23:19 AM | sell | $0.5016 | $0.071477 | 0.0004982 | 0.0101467 | 33.96M | 0x1e...9a52 | |
10/01/2025 | 12:06:54 AM | sell | $0.9522 | $0.071478 | 0.0009446 | 0.0101467 | 64.39M | 0xbe...5ce5 | |
09/30/2025 | 10:18:05 PM | sell | $0.03817 | $0.071466 | 0.00003823 | 0.0101468 | 2.6M | 0xd4...222f | |
09/30/2025 | 9:34:01 PM | sell | $1 | $0.071468 | 0.001009 | 0.0101467 | 68.78M | 0x97...b0ce | |
09/30/2025 | 8:52:58 PM | sell | $53.8 | $0.071445 | 0.05353 | 0.0101438 | 3.72B | 0xf3...4e36 | |
09/30/2025 | 8:30:10 PM | sell | $0.3268 | $0.071475 | 0.0003251 | 0.0101467 | 22.15M | 0xcc...d1bf |