WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONFIRE-WBNB pair

Presyo USD
$0.089728
Presyo
0.0101568 WBNB
TVL
$7.6M
MKT CAP
$9.7M
5m
0%
1h
0.38%
4h
-0.45%
24h
2.93%
Ibahagi
TXNS
76
Mga Bumili
3
Mga Nagbenta
73
Dami
879
Telegram price alerts
Pares:
0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2
BONFIRE:
0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BONFIRE:
389.69T
Pinagsama WBNB:
$6,123.1

BONFIRE/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BONFIRE token sa DEX PancakeSwap ay $0.000000009728. Ang presyo ng BONFIRE ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $878.73. Ang kontrata ng BONFIRE token ay 0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590 na may market cap na $9,747,691.64. Ang kontrata ng liquidity pool ay 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 na may kabuuang halaga na naka-lock (TVL) na $7,597,088.76. Ang BONFIRE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONFIRE/WBNB na may kontrata na address 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 ay $7,597,088.76.

Ang kabuuang transaksyon ng BONFIRE/WBNB ay 76 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 73 ang mga sales transactions.

Ang BONFIRE/WBNB pool ay may trading volume na $878.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONFIRE sa WBNB ay 0.00000000001568, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BONFIRE sa USD ay $0.000000009728 ngayon.

BONFIRE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20246:50:24 PMsell$0.3854$0.0897280.00062120.010156839.62M
0xbB1...C106
0xc5...a154
11/21/20246:30:36 PMsell$0.2317$0.0897030.00037440.010156723.89M
0x513...8BBb
0x2d...ef58
11/21/20246:29:09 PMsell$11.97$0.0897080.019340.01015681.23B
0x127...3D69
0x5d...4d3d
11/21/20246:28:54 PMsell$0.0584$0.0897080.000094340.01015686.02M
0xe22...8859
0xf4...4c5d
11/21/20246:26:06 PMsell$0.3594$0.0896910.00058130.010156737.09M
0x3e4...bf26
0x54...82ee
11/21/20246:26:00 PMsell$0.2317$0.0896910.00037480.010156723.91M
0xfF5...421D
0xcf...0e31
11/21/20245:33:27 PMsell$0.1127$0.08970.00018220.010156811.62M
0x551...9684
0x5f...9f4d
11/21/20245:23:45 PMsell$5.95$0.08970.0096310.0101568614.21M
0x01F...703a
0x5b...3647
11/21/20245:23:45 PMsell$0.3376$0.08970.00054580.010156834.81M
0x675...156a
0xa0...a460
11/21/20245:02:33 PMsell$0.03772$0.0897010.000060950.01015673.89M
0xA4d...7D42
0xc9...439e
11/21/20244:54:09 PMsell$0.3499$0.0897090.00056520.010156836.05M
0x2a8...E55A
0x7f...bb7d
11/21/20244:52:12 PMsell$0.1173$0.0897040.00018960.010156712.1M
0x3e4...bf26
0x67...9444
11/21/20244:48:21 PMsell$0.01635$0.0897020.000026410.01015671.69M
0xA4d...7D42
0x89...0475
11/21/20244:42:45 PMsell$16.42$0.0897180.02650.01015681.69B
0x198...6139
0xb3...a73b
11/21/20244:42:00 PMsell$0.534$0.0897130.00086160.010156754.98M
0x89A...Fe3c
0x3e...e05c
11/21/20244:38:15 PMsell$46.72$0.0897180.07540.01015684.81B
0x000...eD4d
0x5d...3700
11/21/20243:54:12 PMsell$9.58$0.0896590.015560.0101568992.3M
0x8D3...374d
0x7d...3a8c
11/21/20243:26:24 PMsell$0.04837$0.0896670.000078430.01015675M
0xA4d...7D42
0xcd...e249
11/21/20243:21:42 PMsell$0.2648$0.0897130.00042730.010156727.27M
0xba3...5484
0xd4...edec
11/21/20242:59:45 PMsell$0.1509$0.0897720.00024210.010156715.45M
0x3e4...bf26
0x06...da82