Impormasyon tungkol sa BONFIRE-WBNB pair
- Pinagsama BONFIRE:
- 398.02T
- Pinagsama WBNB:
- $6,010.5
BONFIRE/WBNB price stats sa BNB Chain
Noong Marso 31, 2025, ang kasalukuyang presyo ng BONFIRE token sa DEX PancakeSwap ay $0.000000009043. Ang presyo ng BONFIRE ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $145.34. Ang kontrata ng BONFIRE token ay 0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590 na may market cap na $9,061,298.96. Ang kontrata ng liquidity pool ay 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 na may kabuuang halaga na naka-lock (TVL) na $7,213,144.13. Ang BONFIRE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BONFIRE/WBNB ngayon?
Ang kasalukuyang liquidity ng BONFIRE/WBNB na may kontrata na address 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 ay $7,213,144.13.
Ilang transaksyon ang mayroon sa BONFIRE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BONFIRE/WBNB ay 19 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa BONFIRE/WBNB pool sa nakaraang 24 na oras?
Ang BONFIRE/WBNB pool ay may trading volume na $145.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BONFIRE sa WBNB?
Ang exchange rate ng 1 BONFIRE sa WBNB ay 0.00000000001507, na naitala noong 8:42 AM UTC.
Magkano ang 1 BONFIRE sa dolyar?
Ang presyo ng pagpapalit ng 1 BONFIRE sa USD ay $0.000000009043 ngayon.
BONFIRE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2025 | 7:10:01 AM | sell | $17.87 | $0.089043 | 0.02978 | 0.0101507 | 1.98B | 0xe9...ee48 | |
03/31/2025 | 7:09:58 AM | sell | $1.74 | $0.089043 | 0.002912 | 0.0101507 | 193.22M | 0x7b...62d6 | |
03/30/2025 | 11:47:51 PM | sell | $0.084965 | $0.089036 | 0.0118281 | 0.0101507 | 0.5494 | 0x3a...af81 | |
03/30/2025 | 8:56:57 PM | sell | $21.19 | $0.089076 | 0.03516 | 0.0101506 | 2.33B | 0x98...6492 | |
03/30/2025 | 7:01:42 PM | sell | $6.15 | $0.089082 | 0.0102 | 0.0101506 | 677.28M | 0xd0...94f7 | |
03/30/2025 | 6:59:36 PM | sell | $0.01737 | $0.089083 | 0.00002882 | 0.0101507 | 1.91M | 0x2c...ed51 | |
03/30/2025 | 6:54:12 PM | sell | $11.16 | $0.089082 | 0.01852 | 0.0101507 | 1.23B | 0xcd...94a9 | |
03/30/2025 | 6:54:09 PM | sell | $0.5072 | $0.089078 | 0.0008417 | 0.0101506 | 55.88M | 0xa5...0cd5 | |
03/30/2025 | 6:45:48 PM | sell | $0.0000198 | $0.089079 | 0.073287 | 0.0101507 | 2,181.05 | 0x6c...4122 | |
03/30/2025 | 5:11:15 PM | sell | $72.87 | $0.089024 | 0.1217 | 0.0101507 | 8.08B | 0x50...e093 | |
03/30/2025 | 5:11:12 PM | sell | $3.07 | $0.089025 | 0.005133 | 0.0101507 | 340.58M | 0x15...bc7c | |
03/30/2025 | 3:05:06 PM | sell | $6.1 | $0.089085 | 0.01011 | 0.0101506 | 671.48M | 0x48...f799 | |
03/30/2025 | 2:56:54 PM | sell | $0.1661 | $0.089089 | 0.0002755 | 0.0101507 | 18.28M | 0xa3...9f97 | |
03/30/2025 | 1:40:18 PM | sell | $0.1216 | $0.089074 | 0.0002018 | 0.0101505 | 13.41M | 0xb2...cd41 | |
03/30/2025 | 11:11:40 AM | sell | $0.00007537 | $0.089113 | 0.061246 | 0.0101507 | 8,270.46 | 0x87...4f0e | |
03/30/2025 | 10:43:46 AM | sell | $4.18 | $0.089114 | 0.006926 | 0.0101507 | 459.55M | 0x84...084d | |
03/30/2025 | 10:43:01 AM | sell | $0.07853 | $0.089105 | 0.0001298 | 0.0101505 | 8.63M | 0x75...21db | |
03/30/2025 | 10:39:13 AM | sell | $0.08736 | $0.089115 | 0.0001443 | 0.0101506 | 9.58M | 0x51...d448 | |
03/30/2025 | 8:41:46 AM | sell | $0.07171 | $0.089138 | 0.010282 | 0.0101507 | 1.87 | 0x8a...860f | |
03/29/2025 | 8:20:20 PM | sell | $0.1432 | $0.089096 | 0.0002373 | 0.0101507 | 15.75M | 0xd7...599c |