Impormasyon tungkol sa BONFIRE-WBNB pair
- Pinagsama BONFIRE:
- 399.29T
- Pinagsama WBNB:
- $5,991.4
BONFIRE/WBNB price stats sa BNB Chain
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng BONFIRE token sa DEX PancakeSwap ay $0.000000009643. Ang presyo ng BONFIRE ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $536.98. Ang kontrata ng BONFIRE token ay 0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590 na may market cap na $9,662,840.92. Ang kontrata ng liquidity pool ay 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 na may kabuuang halaga na naka-lock (TVL) na $7,716,579.30. Ang BONFIRE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BONFIRE/WBNB ngayon?
Ang kasalukuyang liquidity ng BONFIRE/WBNB na may kontrata na address 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 ay $7,716,579.30.
Ilang transaksyon ang mayroon sa BONFIRE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BONFIRE/WBNB ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa BONFIRE/WBNB pool sa nakaraang 24 na oras?
Ang BONFIRE/WBNB pool ay may trading volume na $536.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BONFIRE sa WBNB?
Ang exchange rate ng 1 BONFIRE sa WBNB ay 0.00000000001497, na naitala noong 7:51 PM UTC.
Magkano ang 1 BONFIRE sa dolyar?
Ang presyo ng pagpapalit ng 1 BONFIRE sa USD ay $0.000000009643 ngayon.
BONFIRE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 4:56:36 PM | sell | $0.003345 | $0.089643 | 0.055195 | 0.0101497 | 346,916.52 | 0xdc...9e2c | |
06/25/2025 | 4:03:58 PM | sell | $5.42 | $0.089642 | 0.008424 | 0.0101496 | 562.79M | 0x43...8057 | |
06/25/2025 | 4:03:58 PM | sell | $214.08 | $0.089647 | 0.3323 | 0.0101497 | 22.19B | 0x6a...d0a8 | |
06/25/2025 | 3:38:00 PM | sell | $7.29 | $0.089648 | 0.01131 | 0.0101497 | 755.72M | 0xa6...a049 | |
06/25/2025 | 3:37:13 PM | sell | $0.3925 | $0.089643 | 0.0006093 | 0.0101496 | 40.71M | 0x33...eebd | |
06/25/2025 | 3:10:33 PM | sell | $0.081235 | $0.089681 | 0.0111911 | 0.0101497 | 0.1276 | 0x32...f3b9 | |
06/25/2025 | 2:37:54 PM | sell | $95.25 | $0.089677 | 0.1473 | 0.0101496 | 9.84B | 0x47...a3dc | |
06/25/2025 | 2:37:52 PM | sell | $86.19 | $0.089682 | 0.1333 | 0.0101497 | 8.9B | 0x83...8016 | |
06/25/2025 | 1:08:36 PM | sell | $0.0491 | $0.089693 | 0.00007588 | 0.0101497 | 5.07M | 0x17...3c89 | |
06/25/2025 | 1:00:03 PM | sell | $0.001014 | $0.089688 | 0.051568 | 0.0101497 | 104,747.58 | 0xd8...7434 | |
06/25/2025 | 8:22:23 AM | sell | $0.02928 | $0.089676 | 0.00004533 | 0.0101497 | 3.03M | 0x1c...c6d5 | |
06/25/2025 | 4:55:37 AM | sell | $0.09411 | $0.089687 | 0.0001455 | 0.0101497 | 9.71M | 0x9d...59e7 | |
06/25/2025 | 4:07:41 AM | sell | $0.6541 | $0.089745 | 0.001005 | 0.0101497 | 67.12M | 0xcf...48ad | |
06/25/2025 | 3:51:37 AM | sell | $0.07456 | $0.089714 | 0.0001149 | 0.0101497 | 7.68M | 0xcb...f77c | |
06/25/2025 | 3:49:28 AM | sell | $18.95 | $0.089714 | 0.02923 | 0.0101497 | 1.95B | 0x0d...22d4 | |
06/25/2025 | 3:25:11 AM | sell | $0.08319 | $0.089654 | 0.000129 | 0.0101497 | 8.62M | 0xf0...7e20 | |
06/25/2025 | 2:45:10 AM | sell | $0.04555 | $0.089654 | 0.00007068 | 0.0101497 | 4.72M | 0xea...8c9e | |
06/25/2025 | 1:24:58 AM | sell | $0.002693 | $0.089634 | 0.054185 | 0.0101497 | 279,605.47 | 0x44...5b45 | |
06/25/2025 | 12:21:07 AM | sell | $0.061749 | $0.089634 | 0.092719 | 0.0101497 | 18.15 | 0xdb...dc8b | |
06/24/2025 | 10:32:44 PM | sell | $0.061205 | $0.089627 | 0.091875 | 0.0101497 | 12.51 | 0xe3...d408 |