Impormasyon tungkol sa BONFIRE-WBNB pair
- Pinagsama BONFIRE:
- 398.24T
- Pinagsama WBNB:
- $6,007.2
BONFIRE/WBNB price stats sa BNB Chain
Noong Abril 21, 2025, ang kasalukuyang presyo ng BONFIRE token sa DEX PancakeSwap ay $0.000000008991. Ang presyo ng BONFIRE ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $307.78. Ang kontrata ng BONFIRE token ay 0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590 na may market cap na $9,009,353.20. Ang kontrata ng liquidity pool ay 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 na may kabuuang halaga na naka-lock (TVL) na $7,175,745.22. Ang BONFIRE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BONFIRE/WBNB ngayon?
Ang kasalukuyang liquidity ng BONFIRE/WBNB na may kontrata na address 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 ay $7,175,745.22.
Ilang transaksyon ang mayroon sa BONFIRE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BONFIRE/WBNB ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa BONFIRE/WBNB pool sa nakaraang 24 na oras?
Ang BONFIRE/WBNB pool ay may trading volume na $307.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BONFIRE sa WBNB?
Ang exchange rate ng 1 BONFIRE sa WBNB ay 0.00000000001505, na naitala noong 7:40 AM UTC.
Magkano ang 1 BONFIRE sa dolyar?
Ang presyo ng pagpapalit ng 1 BONFIRE sa USD ay $0.000000008991 ngayon.
BONFIRE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/21/2025 | 1:02:45 AM | sell | $103.83 | $0.088991 | 0.1738 | 0.0101505 | 11.55B | 0x0f...b493 | |
04/21/2025 | 12:44:33 AM | sell | $2.73 | $0.088965 | 0.004598 | 0.0101504 | 305.58M | 0x8f...dc2e | |
04/20/2025 | 11:15:54 PM | sell | $3.25 | $0.088894 | 0.005508 | 0.0101505 | 365.91M | 0x5a...889a | |
04/20/2025 | 11:15:42 PM | sell | $0.07785 | $0.08889 | 0.0001317 | 0.0101504 | 8.76M | 0x8f...ca9b | |
04/20/2025 | 9:48:51 PM | sell | $17.8 | $0.08888 | 0.03018 | 0.0101505 | 2.01B | 0x20...c483 | |
04/20/2025 | 7:06:27 PM | sell | $0.062059 | $0.088876 | 0.093492 | 0.0101505 | 23.2 | 0x93...be93 | |
04/20/2025 | 6:52:18 PM | sell | $3.01 | $0.088875 | 0.005111 | 0.0101505 | 339.54M | 0xa6...6865 | |
04/20/2025 | 3:38:45 PM | sell | $99.06 | $0.088876 | 0.168 | 0.0101505 | 11.16B | 0x0f...1c70 | |
04/20/2025 | 11:36:03 AM | sell | $41.7 | $0.088895 | 0.07057 | 0.0101505 | 4.69B | 0xc6...607e | |
04/20/2025 | 9:53:42 AM | sell | $0.09573 | $0.088941 | 0.0001612 | 0.0101505 | 10.71M | 0x4c...be54 | |
04/20/2025 | 8:42:03 AM | sell | $35.11 | $0.08896 | 0.05897 | 0.0101504 | 3.92B | 0xa7...37af | |
04/20/2025 | 8:42:00 AM | sell | $0.9928 | $0.08896 | 0.001667 | 0.0101504 | 110.8M | 0x08...a9b3 | |
04/20/2025 | 5:38:42 AM | sell | $0.07899 | $0.088958 | 0.0001327 | 0.0101505 | 8.82M | 0xd9...5156 | |
04/20/2025 | 12:08:11 AM | sell | $0.071373 | $0.088929 | 0.0102316 | 0.0101505 | 1.53 | 0x84...c8db | |
04/19/2025 | 8:28:09 PM | sell | $0.09782 | $0.088884 | 0.0001657 | 0.0101504 | 11.01M | 0xcd...b435 | |
04/19/2025 | 3:29:43 PM | sell | $4.47 | $0.088878 | 0.007583 | 0.0101505 | 503.69M | 0xa5...54e0 | |
04/19/2025 | 3:29:34 PM | sell | $0.09864 | $0.088878 | 0.0001672 | 0.0101505 | 11.11M | 0x03...4f53 | |
04/19/2025 | 2:54:13 PM | sell | $0.1084 | $0.088876 | 0.0001839 | 0.0101505 | 12.22M | 0xb2...8f96 | |
04/19/2025 | 12:45:10 PM | sell | $0.1934 | $0.088881 | 0.0003279 | 0.0101505 | 21.78M | 0x33...f5f5 | |
04/19/2025 | 9:52:10 AM | sell | $5.99 | $0.088886 | 0.01014 | 0.0101504 | 674.13M | 0xd7...8c8e |