WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONER-WBNB pair

Presyo USD
$0.061246
Presyo
0.091814 WBNB
TVL
$59,139.68
MKT CAP
$124.7K
5m
10.13%
1h
19.89%
4h
112%
24h
1,453%
Ibahagi
TXNS
192
Mga Bumili
98
Mga Nagbenta
94
Dami
1M
Telegram price alerts
Pares:
0xAD080f6Bd1b4CF5b53cB605A910f20c2274F7aE8
BONER:
0xFD0bB2a8d3619337E64f2037A194aCFbd589aA75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BONER:
229.69B
Pinagsama WBNB:
$43.01

BONER/WBNB price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng BONER token sa DEX PancakeSwap ay $0.0000001246. Ang presyo ng BONER ay pataas 1,453% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $1,462,991.06. Ang kontrata ng BONER token ay 0xFD0bB2a8d3619337E64f2037A194aCFbd589aA75 na may market cap na $124,693.82. Ang kontrata ng liquidity pool ay 0xAD080f6Bd1b4CF5b53cB605A910f20c2274F7aE8 na may kabuuang halaga na naka-lock (TVL) na $59,139.69. Ang BONER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONER/WBNB na may kontrata na address 0xAD080f6Bd1b4CF5b53cB605A910f20c2274F7aE8 ay $59,139.69.

Ang kabuuang transaksyon ng BONER/WBNB ay 192 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 94 ang mga sales transactions.

Ang BONER/WBNB pool ay may trading volume na $1,462,991.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONER sa WBNB ay 0.0000000001814, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BONER sa USD ay $0.0000001246 ngayon.

BONER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/20268:03:54 AMbuy$1,000.55$0.0612461.450.0918148.02B
0x1E4...B59d
0xed...2355
09/02/20268:00:54 AMbuy$1,034.33$0.0611621.50.0916898.9B
0x519...706f
0x15...6ed4
09/02/20267:57:53 AMsell$438.84$0.0611320.6380.0916463.88B
0x57C...8a8F
0xa5...04f1
09/02/20267:54:55 AMsell$953.9$0.0611891.380.0917298.02B
0x1bB...a082
0x0b...c7b0
09/02/20267:51:56 AMbuy$471.7$0.0612170.68530.0917683.88B
0x57C...8a8F
0x45...1578
09/02/20267:48:54 AMsell$362.99$0.0612060.52720.0917523.01B
0x460...77e3
0xef...0fab
09/02/20267:45:56 AMsell$155.53$0.0612280.22580.0917841.27B
0x9C1...Be5B
0xe1...5790
09/02/20267:42:57 AMbuy$962.72$0.06121.390.0917438.02B
0x1bB...a082
0x68...62e0
09/02/20267:39:57 AMsell$155.5$0.0611610.22580.0916861.34B
0x3B0...3Ed5
0xff...8b0d
09/02/20267:36:57 AMsell$141.28$0.0611730.20510.0917041.2B
0x369...9064
0xfc...d556
09/02/20267:33:58 AMbuy$994.56$0.0611431.440.0916618.7B
0x460...77e3
0x1e...1bc5
09/02/20267:30:57 AMsell$1,383.13$0.06115320.09167611.99B
0x640...Bc94
0xa7...0d75
09/02/20267:27:57 AMsell$779.33$0.0612441.130.0918086.26B
0x90e...E50A
0xa6...e223
09/02/20267:24:58 AMbuy$161.81$0.0612780.2350.0918561.27B
0x9C1...Be5B
0x7f...b391
09/02/20267:21:58 AMbuy$231.6$0.0612610.33630.0918321.84B
0x3B0...3Ed5
0xb5...ce0b
09/02/20267:18:57 AMbuy$206.7$0.0612420.30030.0918041.66B
0x369...9064
0x23...ea8b
09/02/20267:17:45 AMsell$0.06848$0.0612270.00009950.091783558,027.95
0xe1C...aA6C
0xdd...d896
09/02/20267:17:41 AMbuy$0.06884$0.0612330.00010.091792558,027.95
0xe1C...aA6C
0xfc...f983
09/02/20267:15:56 AMsell$216.93$0.0612370.3150.0917961.75B
0x2c0...9a91
0xec...20ec
09/02/20267:12:57 AMbuy$898.37$0.0612141.30.0917627.4B
0x640...Bc94
0x00...76c5