WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WBNB pair

Presyo USD
$0.01583
Presyo
0.00001659 WBNB
TVL
$12,715.53
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEAc94C7EddB26aD51d9D24aa65b752382F0dE46c
BONE:
0x79596E67E58CA9DafF898871e9b7004Dd0717DA6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BONE:
400,767.62
Pinagsama WBNB:
$6.66

BONE/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BONE token sa DEX PancakeSwap ay $0.01583. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0x79596E67E58CA9DafF898871e9b7004Dd0717DA6 na may market cap na $3,807,355.14. Ang kontrata ng liquidity pool ay 0xEAc94C7EddB26aD51d9D24aa65b752382F0dE46c na may kabuuang halaga na naka-lock (TVL) na $12,715.54. Ang BONE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WBNB na may kontrata na address 0xEAc94C7EddB26aD51d9D24aa65b752382F0dE46c ay $12,715.54.

Ang kabuuang transaksyon ng BONE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WBNB ay 0.00001659, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.01583 ngayon.

BONE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20257:37:12 PMsell$3.17$0.015830.0033280.00001659200.61
0x144...1a29
0x16...897e
09/16/202510:47:11 AMsell$1.52$0.01540.0016430.000016699
0x137...0a43
0xaf...b27a
09/15/20255:30:12 PMbuy$21.55$0.015250.023490.000016631,412.67
0x383...2C33
0xe8...fbdf
09/15/20254:41:29 PMsell$13.63$0.015140.014870.00001652900
0xF60...8c67
0x83...dc7d
09/15/20253:05:00 PMbuy$21.58$0.015230.02350.000016581,417.01
0x383...2C33
0x8b...fb7e
09/15/20253:04:02 PMbuy$14.39$0.015140.015670.00001649950.48
0x383...2C33
0x78...9c89
09/15/20252:33:05 PMsell$2.25$0.015030.0024560.00001637150
0x144...1a29
0xdd...461b
09/14/20257:57:35 PMsell$1.51$0.015190.0016380.00001638100
0x144...1a29
0x35...fc71
09/14/202512:09:29 PMsell$3.76$0.015310.0040340.0000164246
0x144...1a29
0x64...d522
09/13/20254:13:27 PMbuy$3.94$0.015380.0042270.00001648256.44
0x144...1a29
0x6b...70c8
09/13/20253:42:45 PMsell$7.7$0.015430.0081890.00001641499
0x144...1a29
0x2b...0850
09/13/20253:24:48 PMsell$7.75$0.015480.0082420.00001645501
0xd20...1883
0x7b...91a6
09/13/20251:10:43 PMsell$15.52$0.015520.016510.000016511,000
0xF60...8c67
0x89...436e
09/12/202512:26:27 PMsell$15.04$0.015040.016590.000016591,000
0xF60...8c67
0x23...0d64
09/12/202512:20:39 PMbuy$15.01$0.015110.016560.00001667993.35
0x383...2C33
0xf0...9260
09/12/202511:28:23 AMsell$7.51$0.015030.0082870.00001657500
0xE40...97C2
0x1e...f5a5
09/12/202510:51:40 AMsell$7.53$0.015060.0083080.00001661500
0xF60...8c67
0x04...8e97
09/12/202510:23:42 AMsell$3.77$0.01510.0041610.00001664250
0x536...7fB7
0x06...6d1c
09/12/202510:17:13 AMsell$7.56$0.015130.0083390.00001667500
0xdd0...d60c
0x5e...cb4b
09/12/202510:03:33 AMbuy$15.05$0.015180.016590.00001674991.25
0x383...2C33
0x1c...7dc9