WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WBNB pair

Presyo USD
$0.003418
Presyo
0.055561 WBNB
TVL
$4,849.91
MKT CAP
$820.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEAc94C7EddB26aD51d9D24aa65b752382F0dE46c
BONE:
0x79596E67E58CA9DafF898871e9b7004Dd0717DA6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BONE:
710,605.6
Pinagsama WBNB:
$3.94

BONE/WBNB price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng BONE token sa DEX PancakeSwap ay $0.003418. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0x79596E67E58CA9DafF898871e9b7004Dd0717DA6 na may market cap na $820,400.19. Ang kontrata ng liquidity pool ay 0xEAc94C7EddB26aD51d9D24aa65b752382F0dE46c na may kabuuang halaga na naka-lock (TVL) na $4,849.92. Ang BONE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WBNB na may kontrata na address 0xEAc94C7EddB26aD51d9D24aa65b752382F0dE46c ay $4,849.92.

Ang kabuuang transaksyon ng BONE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WBNB ay 0.000005561, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.003418 ngayon.

BONE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/01/20269:29:28 PMbuy$1.94$0.0034180.0031610.055561568.52
0xf70...dbEF
0x86...89fd
02/28/202610:20:00 PMsell$0.1707$0.0034140.00027640.05552950
0x3bB...3b65
0xec...e9cf
02/24/20269:14:03 AMsell$9.84$0.0032830.016650.0555533,000
0xF60...8c67
0xa3...7fb3
02/23/20268:58:19 AMsell$5.81$0.0033490.0096970.055591,734.68
0x6DC...a238
0xde...9dbd
02/22/20267:39:53 PMsell$1.85$0.0034340.0030280.055608540
0x3bB...3b65
0xc9...744d
02/14/20265:12:29 PMbuy$9.91$0.003560.015640.0556182,784.51
0x237...5b36
0x1c...f4e9
02/13/20267:40:49 PMsell$0.6887$0.0034430.0011140.05557200
0x3bB...3b65
0xdd...c2cb
02/13/20264:31:32 PMbuy$79.91$0.0033320.12980.05541523,984.06
0x237...5b36
0xa1...bee1
02/13/20264:11:49 PMbuy$3.28$0.0032090.0053540.0552311,023.54
0x616...434a
0x85...ba0b
02/12/202610:09:31 PMsell$3.13$0.0031590.0051590.055204991.24
0x616...434a
0x6f...edd1
02/12/202612:55:29 AMsell$3.24$0.0031930.0053020.0552191,016.03
0xDE8...4506
0x71...09ba
02/12/202612:24:36 AMsell$3.23$0.0032030.0052910.0552331,011.07
0xDE8...4506
0xfc...9204
02/11/20262:51:29 PMbuy$1.34$0.0031480.0022430.055264426.21
0xf70...dbEF
0xe7...a6dc
02/11/202612:43:02 PMsell$3.01$0.0031050.0050840.055241970
0x3bB...3b65
0xdf...2a50
02/11/20265:38:46 AMsell$3.17$0.0032060.0052090.055255991.24
0xbBD...4D4c
0x98...4c83
02/10/20264:33:10 PMsell$0.9803$0.0032670.0015790.055265300
0xc06...96F7
0x7b...f1ba
02/10/20266:14:11 AMbuy$4.95$0.0033630.0077850.0552831,473.66
0xDE8...4506
0x68...8ac4
02/10/20263:17:39 AMbuy$2.01$0.003350.0031680.055268601.53
0xf70...dbEF
0x03...ad60
02/08/202610:35:54 PMsell$2.42$0.0033710.0037740.055242720
0x69A...3fEa
0xc4...16da
02/07/20268:09:38 PMbuy$2.4$0.0034250.0036940.055269701.2
0xf70...dbEF
0xcc...da5b