WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WBNB pair

Presyo USD
$0.00659
Presyo
0.057068 WBNB
TVL
$8,257.36
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEAc94C7EddB26aD51d9D24aa65b752382F0dE46c
BONE:
0x79596E67E58CA9DafF898871e9b7004Dd0717DA6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BONE:
626,165.13
Pinagsama WBNB:
$4.42

BONE/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng BONE token sa DEX PancakeSwap ay $0.00659. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0x79596E67E58CA9DafF898871e9b7004Dd0717DA6 na may market cap na $1,581,838.10. Ang kontrata ng liquidity pool ay 0xEAc94C7EddB26aD51d9D24aa65b752382F0dE46c na may kabuuang halaga na naka-lock (TVL) na $8,257.37. Ang BONE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WBNB na may kontrata na address 0xEAc94C7EddB26aD51d9D24aa65b752382F0dE46c ay $8,257.37.

Ang kabuuang transaksyon ng BONE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WBNB ay 0.000007068, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.00659 ngayon.

BONE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/202511:40:30 AMbuy$11.95$0.006590.012810.0570681,813.38
0x383...2C33
0x5e...a9be
11/15/20253:08:30 AMsell$6.86$0.0065380.0073750.0570241,050
0x3bB...3b65
0x8d...9682
11/08/202510:30:19 AMbuy$13.74$0.0069910.013850.0570491,966.01
0x383...2C33
0x78...d009
11/07/20256:43:36 PMbuy$9.04$0.0068620.0092410.0570121,317.85
0x383...2C33
0xc3...e60e
11/03/20259:50:42 AMsell$19.27$0.0071390.018880.0569922,700
0x3bB...3b65
0x98...c729
11/02/202511:09:30 PMbuy$32.48$0.0075890.030.057014,279.48
0xDE8...4506
0x4e...ae66
11/01/20252:07:14 PMsell$45.66$0.007610.041970.0569946,001
0xAdA...08D8
0xf1...1e10
10/30/202510:45:56 PMsell$64.19$0.0076680.059910.0571578,371.72
0xd75...Fc09
0xce...1fb6
10/15/20255:11:12 PMsell$5.65$0.0084880.0048360.057261666
0x1c9...70a5
0xbc...b880
10/15/20254:54:13 PMsell$8.74$0.0086270.0073790.0572811,013.52
0xbBD...4D4c
0x69...d567
10/15/202512:47:58 PMsell$0.524$0.0086190.00044340.05729460.79
0xA1E...8a8C
0x1c...c53e
10/15/202510:58:36 AMbuy$0.5261$0.0086540.00044560.0573360.79
0x273...17d2
0x6f...64f4
10/14/20258:31:00 PMsell$3.04$0.0088370.0025170.057297345
0xBFa...8D57
0x09...6e12
10/09/20254:04:23 PMbuy$3.89$0.008970.0031870.057336434.48
0x932...ae6D
0xc6...f48e
10/09/20254:02:59 PMbuy$15.81$0.0089890.012860.057311,759.15
0x932...ae6D
0xc9...fd20
10/09/202512:27:01 PMsell$3.63$0.0090860.0029010.057254400
0x6AF...e337
0xae...9a2c
10/09/202512:22:27 PMsell$6.23$0.0091510.0049480.057267681
0x6AF...e337
0xca...d26b
10/08/202511:11:41 PMbuy$22.5$0.0091050.0180.0572822,471.72
0xd75...Fc09
0xec...57db
10/07/20258:43:57 AMbuy$23.45$0.0088990.019040.0572262,635.2
0x932...ae6D
0xa3...157c
10/05/20251:38:11 PMsell$1.41$0.0082870.0012230.057157171
0xf08...4054
0x88...7394