WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WBNB pair

Presyo USD
$0.008488
Presyo
0.057261 WBNB
TVL
$9,376.2
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEAc94C7EddB26aD51d9D24aa65b752382F0dE46c
BONE:
0x79596E67E58CA9DafF898871e9b7004Dd0717DA6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BONE:
617,419.15
Pinagsama WBNB:
$4.48

BONE/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng BONE token sa DEX PancakeSwap ay $0.008488. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0x79596E67E58CA9DafF898871e9b7004Dd0717DA6 na may market cap na $2,037,237.68. Ang kontrata ng liquidity pool ay 0xEAc94C7EddB26aD51d9D24aa65b752382F0dE46c na may kabuuang halaga na naka-lock (TVL) na $9,376.20. Ang BONE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WBNB na may kontrata na address 0xEAc94C7EddB26aD51d9D24aa65b752382F0dE46c ay $9,376.20.

Ang kabuuang transaksyon ng BONE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WBNB ay 0.000007261, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.008488 ngayon.

BONE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20255:11:12 PMsell$5.65$0.0084880.0048360.057261666
0x1c9...70a5
0xbc...b880
10/15/20254:54:13 PMsell$8.74$0.0086270.0073790.0572811,013.52
0xbBD...4D4c
0x69...d567
10/15/202512:47:58 PMsell$0.524$0.0086190.00044340.05729460.79
0xA1E...8a8C
0x1c...c53e
10/15/202510:58:36 AMbuy$0.5261$0.0086540.00044560.0573360.79
0x273...17d2
0x6f...64f4
10/14/20258:31:00 PMsell$3.04$0.0088370.0025170.057297345
0xBFa...8D57
0x09...6e12
10/09/20254:04:23 PMbuy$3.89$0.008970.0031870.057336434.48
0x932...ae6D
0xc6...f48e
10/09/20254:02:59 PMbuy$15.81$0.0089890.012860.057311,759.15
0x932...ae6D
0xc9...fd20
10/09/202512:27:01 PMsell$3.63$0.0090860.0029010.057254400
0x6AF...e337
0xae...9a2c
10/09/202512:22:27 PMsell$6.23$0.0091510.0049480.057267681
0x6AF...e337
0xca...d26b
10/08/202511:11:41 PMbuy$22.5$0.0091050.0180.0572822,471.72
0xd75...Fc09
0xec...57db
10/07/20258:43:57 AMbuy$23.45$0.0088990.019040.0572262,635.2
0x932...ae6D
0xa3...157c
10/05/20251:38:11 PMsell$1.41$0.0082870.0012230.057157171
0xf08...4054
0x88...7394
10/03/202511:01:06 PMsell$1.87$0.0081390.0016470.057162230
0xcA2...B36b
0x79...4f82
10/03/20254:38:17 PMsell$107.68$0.0082160.095930.05731913,107
0x616...434a
0xae...b57c
10/02/202511:42:46 AMsell$38.04$0.007890.036320.0575334,822.25
0x932...ae6D
0x60...de20
10/02/202511:36:32 AMsell$30.02$0.0079930.028710.0576453,756.41
0xE76...E5F7
0xf0...41a1
10/02/20255:36:15 AMsell$28.98$0.0079270.02830.057743,656
0x616...434a
0x71...89ef
10/02/20255:29:56 AMsell$16.7$0.0080030.016310.0578162,087.19
0x502...2674
0x14...1605
10/01/202510:53:54 PMbuy$8.3$0.0079930.0081790.0578731,038.92
0x932...ae6D
0x2d...9330
10/01/202510:53:14 PMbuy$11.33$0.0080.01110.057841,416.94
0x932...ae6D
0x82...ecd8